22/11/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$340,790,183,317.33	$18,370.00	18,551,450 BTC	$41,280,434,225.93	-1.27%	-1.46%	15.13%
2	ETH Ethereum	ETH	$63,361,036,975.50	$558.07	113,536,390 ETH	$21,967,049,601.05	-3.03%	1.56%	24.69%
3	XRP XRP	XRP	$20,112,122,023.93	$0.4437	45,328,155,123 XRP *	$19,097,682,286.03	-5.03%	-3.19%	64.55%
4	USDT Tether	USDT	$18,454,866,337.44	$0.9992	18,469,593,301 USDT *	$80,187,383,235.39	-0.07%	0.03%	-0.14%
5	LINK Chainlink	LINK	$5,684,167,330.61	$14.44	393,509,556 LINK *	$2,199,639,007.61	-2.46%	-5.93%	19.16%
6	LTC Litecoin	LTC	$5,452,444,708.33	$82.70	65,927,052 LTC	$6,285,046,851.57	-3.37%	-4.29%	32.79%
7	BCH Bitcoin Cash	BCH	$5,332,294,479.07	$286.99	18,579,850 BCH	$4,952,111,958.49	-1.88%	-4.95%	18.90%
8	DOT Polkadot	DOT	$4,825,834,134.07	$5.4819	880,329,011 DOT *	$1,048,639,985.99	-2.92%	-4.70%	25.16%
9	ADA Cardano	ADA	$4,503,848,489.46	$0.1448	31,112,484,646 ADA	$2,294,032,111.65	-2.13%	8.89%	44.00%
10	BNB Binance Coin	BNB	$4,321,376,636.12	$29.93	144,406,561 BNB *	$426,289,161.28	-1.52%	-1.53%	8.34%
11	BSV Bitcoin SV	BSV	$3,304,390,067.03	$177.87	18,577,864 BSV	$1,097,906,400.97	-2.68%	-8.16%	15.18%
12	EOS EOS	EOS	$2,862,279,200.75	$3.0515	937,991,694 EOS *	$5,908,822,503.73	-2.43%	-5.12%	22.16%
13	USDC USD Coin	USDC	$2,874,006,400.01	$0.9999	2,874,071,040 USDC *	$612,750,449.98	-0.01%	0.00%	-0.02%
14	WBTC Wrapped Bitcoin	WBTC	$2,286,162,965.91	$18,398.17	124,260 WBTC *	$54,634,313.64	-1.26%	-1.09%	15.80%
15	XMR Monero	XMR	$2,190,908,439.18	$123.33	17,764,045 XMR	$1,419,490,754.08	-1.45%	-3.70%	7.60%
16	XLM Stellar	XLM	$2,176,343,295.36	$0.1035	21,022,140,391 XLM *	$689,900,728.13	-3.10%	-4.50%	28.93%
17	TRX TRON	TRX	$2,056,592,720.81	$0.0287	71,659,657,369 TRX *	$1,963,692,552.22	-3.89%	-5.39%	12.95%
18	XTZ Tezos	XTZ	$1,704,073,184.46	$2.2694	750,875,508 XTZ *	$352,241,350.49	-2.50%	-4.34%	12.37%
19	CRO Crypto.com Coin	CRO	$1,547,614,858.23	$0.07094	21,814,611,871 CRO *	$53,019,824.86	-1.42%	-2.52%	10.93%
20	LEO UNUS SED LEO	LEO	$1,275,054,480.70	$1.2757	999,498,893 LEO *	$17,051,795.06	-0.22%	1.01%	0.35%
21	NEO Neo	NEO	$1,208,693,851.79	$17.14	70,538,831 NEO *	$870,219,582.88	-3.05%	-6.03%	12.08%
22	FIL Filecoin	FIL	$1,164,489,979.94	$29.71	39,195,373 FIL	$131,925,461.14	0.47%	-0.64%	6.77%
23	XEM NEM	XEM	$1,158,506,128.90	$0.1287	8,999,999,999 XEM *	$43,661,465.15	-2.20%	-6.35%	-3.24%
24	ATOM Cosmos	ATOM	$1,126,253,622.81	$5.4632	206,151,418 ATOM *	$314,004,493.67	-2.03%	-7.27%	9.70%
25	DAI Dai	DAI	$1,020,220,372.10	$1.0015	1,018,670,599 DAI *	$131,881,074.38	-0.05%	-0.11%	-0.07%
26	VET VeChain	VET	$890,540,130.00	$0.01385	64,315,576,989 VET *	$167,833,254.82	-4.19%	-3.56%	25.47%
27	DASH Dash	DASH	$887,128,277.27	$90.28	9,826,080 DASH	$760,879,685.01	-2.47%	-3.84%	20.18%
28	MIOTA IOTA	MIOTA	$883,058,336.24	$0.3177	2,779,530,283 MIOTA *	$44,631,384.77	-3.41%	-1.79%	27.38%
29	HT Huobi Token	HT	$868,194,593.80	$4.2390	204,811,752 HT *	$143,509,314.66	-0.92%	-2.09%	16.80%
30	UNI Uniswap	UNI	$819,231,644.51	$3.6591	223,891,706 UNI *	$1,008,603,252.54	-5.02%	-4.02%	-5.26%
31	AAVE Aave	AAVE	$811,198,457.43	$68.42	11,855,332 AAVE *	$209,068,686.38	-4.47%	-2.84%	6.52%
32	WAVES Waves	WAVES	$725,538,229.02	$7.0029	103,605,514 WAVES *	$261,839,257.71	-3.81%	13.30%	58.95%
33	YFI yearn.finance	YFI	$726,863,257.74	$24,254.85	29,968 YFI *	$1,032,239,656.39	-6.38%	0.02%	37.86%
34	ZEC Zcash	ZEC	$721,841,428.70	$68.54	10,531,500 ZEC	$832,158,182.95	-2.60%	-3.18%	11.95%
35	ETC Ethereum Classic	ETC	$700,249,762.39	$6.0204	116,313,299 ETC	$1,162,351,894.56	-1.99%	-8.31%	19.74%
36	THETA THETA	THETA	$646,768,193.61	$0.6468	1,000,000,000 THETA *	$20,864,857.83	-1.53%	-7.38%	7.15%
37	BUSD Binance USD	BUSD	$655,166,494.91	$1.0000	655,166,495 BUSD *	$1,077,732,674.61	0.01%	0.04%	0.00%
38	CEL Celsius	CEL	$580,694,348.04	$2.4311	238,863,520 CEL	$7,363,582.29	-2.72%	5.15%	25.59%
39	MKR Maker	MKR	$557,061,573.02	$555.58	1,002,670 MKR *	$63,726,855.71	-1.86%	3.52%	7.67%
40	OMG OMG Network	OMG	$543,054,691.29	$3.8722	140,245,398 OMG *	$327,880,112.22	-2.51%	-8.24%	16.72%
41	SNX Synthetix	SNX	$530,036,061.14	$4.9720	106,603,623 SNX *	$78,201,085.39	-4.36%	-4.66%	21.24%
42	COMP Compound	COMP	$483,978,944.73	$116.20	4,164,895 COMP *	$158,777,674.68	-5.56%	-8.61%	-3.06%
43	UMA UMA	UMA	$453,354,041.11	$8.1688	55,498,535 UMA *	$11,767,695.55	-2.60%	-3.45%	-2.18%
44	ONT Ontology	ONT	$431,150,683.35	$0.5538	778,570,209 ONT *	$216,042,329.32	-2.35%	-4.80%	19.39%
45	DOGE Dogecoin	DOGE	$423,521,332.18	$0.003329	127,210,353,975 DOGE	$121,660,410.40	-3.14%	-5.06%	19.96%
46	FTT FTX Token	FTT	$383,482,053.96	$4.0646	94,346,958 FTT *	$5,708,567.16	-1.88%	0.40%	13.23%
47	OKB OKB	OKB	$376,343,800.86	$6.2724	60,000,000 OKB *	$127,925,419.08	-0.54%	5.61%	34.97%
48	ALGO Algorand	ALGO	$341,279,097.82	$0.297	1,148,971,160 ALGO	$104,518,230.68	-4.29%	-5.79%	16.53%
49	KSM Kusama	KSM	$324,802,483.48	$38.35	8,470,098 KSM *	$28,066,108.33	-5.11%	-4.92%	8.41%
50	TUSD TrueUSD	TUSD	$324,132,901.61	$0.9981	324,765,658 TUSD *	$102,057,709.68	-0.05%	0.04%	-0.11%
51	BAT Basic Attention Token	BAT	$320,324,163.25	$0.2162	1,481,331,573 BAT *	$223,221,335.64	-3.23%	-4.92%	11.36%
52	REN Ren	REN	$310,020,089.44	$0.3505	884,532,525 REN *	$64,277,516.87	-2.63%	-0.73%	14.86%
53	BTT BitTorrent	BTT	$308,007,916.95	$0.0003111	989,988,643,610 BTT *	$89,902,260.33	-1.61%	-4.52%	7.14%
54	DGB DigiByte	DGB	$304,448,567.95	$0.02211	13,772,255,503 DGB	$11,422,016.59	-0.60%	-4.33%	20.17%
55	ZRX 0x	ZRX	$294,266,657.12	$0.3956	743,937,911 ZRX *	$58,909,152.73	-1.61%	-4.39%	10.21%
56	DCR Decred	DCR	$268,508,296.84	$21.86	12,280,679 DCR	$8,950,803.67	-2.00%	-9.78%	13.24%
57	PNK Kleros	PNK	$253,824,481.66	$0.4451	570,235,435 PNK	$14,346,598.86	12.03%	345.11%	628.54%
58	SUSHI SushiSwap	SUSHI	$250,169,700.02	$1.6071	155,669,724 SUSHI *	$150,977,039.70	-4.88%	-2.16%	29.00%
59	CELO Celo	CELO	$249,376,542.60	$2.0039	124,447,717 CELO	$7,927,599.59	4.95%	11.43%	17.87%
60	QTUM Qtum	QTUM	$248,193,920.38	$2.5478	97,413,104 QTUM *	$409,857,574.10	-3.10%	-4.95%	28.87%
61	HUSD HUSD	HUSD	$249,303,992.32	$0.9975	249,939,083 HUSD *	$60,129,502.51	-0.04%	-0.01%	-0.23%
62	PAX Paxos Standard	PAX	$245,269,933.50	$1.0013	244,951,954 PAX *	$169,300,600.68	-0.07%	0.46%	0.52%
63	ZIL Zilliqa	ZIL	$239,293,410.76	$0.02243	10,667,731,693 ZIL	$33,424,904.52	-2.61%	-4.61%	12.69%
64	EWT Energy Web Token	EWT	$226,642,072.09	$7.5391	30,062,138 EWT *	$760,140.67	-1.63%	-1.64%	3.88%
65	ICX ICON	ICX	$222,895,608.15	$0.3885	573,731,908 ICX *	$21,780,032.85	-2.18%	-3.51%	13.59%
66	LRC Loopring	LRC	$215,720,260.18	$0.1882	1,146,098,225 LRC *	$21,551,980.42	-2.34%	-5.24%	7.00%
67	NEAR NEAR Protocol	NEAR	$210,906,879.36	$1.0711	196,911,019 NEAR *	$27,813,148.96	-3.47%	-9.38%	29.54%
68	OCEAN Ocean Protocol	OCEAN	$208,415,002.85	$0.5034	414,026,837 OCEAN *	$29,479,264.99	-4.60%	-9.41%	-4.66%
69	RSR Reserve Rights	RSR	$206,596,156.82	$0.0221	9,349,999,000 RSR *	$132,870,640.59	-6.43%	-8.07%	42.71%
70	KNC Kyber Network	KNC	$203,729,041.96	$1.0152	200,682,669 KNC *	$39,133,662.37	-2.73%	-2.57%	14.19%
71	HBAR Hedera Hashgraph	HBAR	$204,058,727.22	$0.03366	6,062,105,178 HBAR *	$20,127,995.01	-2.37%	2.49%	7.65%
72	ABBC ABBC Coin	ABBC	$192,557,902.16	$0.2413	798,023,512 ABBC	$55,320,814.69	-1.16%	4.71%	-15.20%
73	REP Augur	REP	$169,560,329.57	$15.41	11,000,000 REP *	$11,560,929.59	-3.44%	0.80%	34.45%
74	AMPL Ampleforth	AMPL	$166,601,047.09	$1.1945	139,470,988 AMPL *	$5,290,567.29	-1.72%	2.25%	16.74%
75	LSK Lisk	LSK	$154,398,924.92	$1.2208	126,473,383 LSK *	$5,058,079.69	-1.87%	-3.30%	13.86%
76	QNT Quant	QNT	$159,023,575.84	$13.17	12,072,738 QNT *	$4,584,489.82	-2.44%	-3.81%	-14.79%
77	BTG Bitcoin Gold	BTG	$166,696,828.55	$9.5180	17,513,924 BTG	$11,973,235.60	-2.98%	-3.23%	28.48%
78	ANT Aragon	ANT	$154,800,587.49	$3.9082	39,609,523 ANT *	$61,965,540.02	-0.96%	11.87%	21.08%
79	NMR Numeraire	NMR	$143,808,727.26	$32.38	4,441,735 NMR *	$49,782,717.82	-10.31%	19.08%	35.90%
80	NXM NXM	NXM	$145,038,274.18	$27.86	5,206,894 NXM *	$19,278,057.92	-3.24%	-2.41%	16.43%
81	STX Blockstack	STX	$144,384,647.61	$0.2111	683,950,170 STX	$1,281,285.49	-1.80%	-7.52%	-11.96%
82	NEXO Nexo	NEXO	$139,753,408.90	$0.2496	560,000,011 NEXO *	$8,599,051.09	-0.55%	0.85%	25.79%
83	BAND Band Protocol	BAND	$138,151,392.16	$6.7411	20,494,033 BAND *	$153,478,544.38	-5.16%	-6.72%	22.21%
84	RUNE THORChain	RUNE	$133,735,433.61	$0.8441	158,432,088 RUNE *	$14,803,721.68	-3.74%	-7.77%	-4.33%
85	SC Siacoin	SC	$134,473,150.95	$0.002983	45,074,392,992 SC	$3,220,577.57	-0.52%	-1.86%	13.49%
86	LUNA Terra	LUNA	$133,836,132.59	$0.348	384,610,330 LUNA *	$13,401,726.11	-1.23%	0.68%	12.97%
87	ZB ZB Token	ZB	$130,044,479.81	$0.2807	463,288,810 ZB *	$12,743,782.72	-0.91%	-2.68%	13.25%
88	MANA Decentraland	MANA	$126,169,873.09	$0.08503	1,483,818,875 MANA *	$19,717,325.08	-0.99%	-2.95%	7.96%
89	REV Revain	REV	$120,649,478.06	$0.01051	11,484,410,729 REV *	$235,386.39	-0.19%	-0.26%	0.13%
90	ENJ Enjin Coin	ENJ	$118,924,710.00	$0.1445	823,130,411 ENJ *	$9,152,679.06	-2.40%	-3.36%	0.06%
91	BAL Balancer	BAL	$116,462,949.44	$16.77	6,943,831 BAL *	$124,867,209.08	-7.00%	4.15%	33.59%
92	SNT Status	SNT	$118,116,640.78	$0.03403	3,470,483,788 SNT *	$68,902,876.97	-1.60%	9.72%	34.01%
93	NANO Nano	NANO	$113,154,907.55	$0.8492	133,248,297 NANO *	$14,754,488.93	-1.81%	-1.43%	16.13%
94	EGLD Elrond	EGLD	$109,695,642.02	$8.0008	13,710,605 EGLD	$9,366,342.63	-0.93%	-2.33%	5.51%
95	BCD Bitcoin Diamond	BCD	$103,407,572.81	$0.5545	186,492,898 BCD	$1,829,330.96	-0.72%	-1.74%	20.88%
96	CHSB SwissBorg	CHSB	$102,808,977.54	$0.1111	925,070,377 CHSB *	$866,543.56	-2.88%	-5.57%	9.43%
97	HOT Holo	HOT	$101,512,991.15	$0.0006086	166,794,835,177 HOT *	$12,040,309.72	7.19%	11.14%	20.92%
98	RVN Ravencoin	RVN	$101,362,328.97	$0.01346	7,532,920,000 RVN	$11,987,593.22	-2.45%	-2.63%	5.17%
99	SOL Solana	SOL	$98,697,801.14	$2.1448	46,016,291 SOL *	$16,416,064.60	-4.21%	-9.96%	4.97%
100	GNT Golem	GNT	$98,525,540.05	$0.1087	906,264,020 GNT *	$7,244,329.60	-3.07%	-2.26%	8.78%
101	CVT CyberVein	CVT	$99,133,913.17	$0.09349	1,060,404,496 CVT	$5,180,806.46	-0.34%	-2.79%	8.14%
102	CRV Curve DAO Token	CRV	$97,299,253.77	$0.7454	130,534,853 CRV *	$83,958,669.61	-4.94%	-12.12%	-4.20%
103	BNT Bancor	BNT	$96,209,343.16	$1.1050	87,065,014 BNT *	$61,912,666.78	-2.14%	-5.28%	48.62%
104	AVAX Avalanche	AVAX	$95,304,235.03	$3.8900	24,500,000 AVAX	$25,963,010.06	-2.80%	-2.80%	9.99%
105	ZEN Horizen	ZEN	$94,887,323.14	$9.0953	10,432,513 ZEN	$11,476,109.48	-1.38%	5.70%	43.09%
106	HNT Helium	HNT	$93,319,195.83	$1.6513	56,513,920 HNT	$1,175,259.89	-2.49%	-8.50%	42.18%
107	BTM Bytom	BTM	$92,299,509.73	$0.06646	1,388,883,982 BTM	$20,824,312.60	-2.15%	-6.27%	17.94%
108	DX DxChain Token	DX	$92,101,403.16	$0.001842	50,000,000,000 DX *	$112,207.00	-2.55%	1.64%	-2.56%
109	MATIC Matic Network	MATIC	$90,568,080.35	$0.01904	4,757,759,104 MATIC *	$21,197,850.80	-3.13%	-3.65%	15.64%
110	OXT Orchid	OXT	$91,789,901.84	$0.2497	367,584,352 OXT	$12,727,878.20	-0.40%	-2.81%	12.59%
111	MONA MonaCoin	MONA	$89,633,789.71	$1.3637	65,729,675 MONA	$5,877,363.98	-1.56%	-0.25%	10.19%
112	TMTG The Midas Touch Gold	TMTG	$88,763,940.63	$0.01215	7,305,257,964 TMTG	$6,224,003.13	-2.83%	-13.15%	-28.45%
113	AR Arweave	AR	$86,649,850.24	$2.5947	33,394,701 AR *	$3,820,202.52	-2.34%	-1.38%	13.63%
114	YFII DFI.Money	YFII	$84,824,105.95	$2,197.74	38,596 YFII *	$309,231,405.80	-5.22%	-5.53%	28.37%
115	KAVA Kava.io	KAVA	$85,179,860.70	$1.8171	46,876,230 KAVA *	$31,630,366.03	-3.44%	-6.97%	23.04%
116	RLC iExec RLC	RLC	$81,659,126.85	$1.0198	80,070,793 RLC *	$2,837,208.47	-2.17%	-1.50%	0.79%
117	SXP Swipe	SXP	$80,600,785.84	$1.0259	78,566,934 SXP *	$73,894,339.55	-2.91%	-8.86%	11.39%
118	XVG Verge	XVG	$81,327,206.50	$0.004961	16,392,547,543 XVG	$2,901,286.62	-0.80%	0.85%	14.37%
119	IOST IOST	IOST	$79,505,926.26	$0.005202	15,283,225,918 IOST *	$37,187,909.21	-2.12%	-2.49%	7.73%
120	MAID MaidSafeCoin	MAID	$77,275,493.62	$0.1708	452,552,412 MAID *	$671,690.01	-1.58%	5.61%	26.00%
121	PAXG PAX Gold	PAXG	$76,561,802.82	$1,868.28	40,980 PAXG	$1,302,690.03	-0.27%	-0.34%	-1.14%
122	IOTX IoTeX	IOTX	$76,286,113.77	$0.007903	9,652,224,442 IOTX *	$4,731,284.31	0.02%	0.52%	4.14%
123	DIVI Divi	DIVI	$75,730,237.73	$0.03767	2,010,346,366 DIVI	$444,104.25	-1.80%	6.61%	19.57%
124	GNO Gnosis	GNO	$74,955,286.79	$67.86	1,104,590 GNO *	$375,134.97	0.56%	3.81%	18.65%
125	RIF RSK Infrastructure Framework	RIF	$74,107,974.21	$0.1111	666,900,011 RIF *	$474,063.85	-0.60%	-2.05%	19.21%
126	CKB Nervos Network	CKB	$70,216,294.78	$0.003267	21,492,543,772 CKB	$4,983,195.03	-1.11%	-5.19%	-2.26%
127	STORJ Storj	STORJ	$68,706,021.94	$0.3441	199,695,920 STORJ *	$22,125,899.05	-1.86%	-5.33%	1.47%
128	UQC Uquid Coin	UQC	$68,150,413.85	$6.8150	10,000,000 UQC *	$11,859,529.81	1.33%	0.34%	10.23%
129	UTK Utrust	UTK	$68,194,339.34	$0.1515	450,000,000 UTK *	$5,297,113.56	-2.67%	0.85%	17.13%
130	BTS BitShares	BTS	$67,759,352.23	$0.02261	2,997,520,000 BTS *	$20,330,650.29	-1.74%	-6.72%	25.79%
131	KCS KuCoin Shares	KCS	$64,635,767.26	$0.8007	80,728,394 KCS *	$6,411,795.07	-0.75%	-3.19%	-3.06%
132	STEEM Steem	STEEM	$62,856,444.86	$0.1601	392,691,379 STEEM *	$3,359,175.83	-2.61%	-0.95%	9.33%
133	VLX Velas	VLX	$60,625,792.81	$0.02878	2,106,296,362 VLX	$1,428,132.96	-0.76%	-0.81%	0.37%
134	SRM Serum	SRM	$59,251,973.99	$1.1850	50,000,000 SRM *	$60,773,308.84	-3.36%	-5.63%	-0.37%
135	KMD Komodo	KMD	$59,177,396.01	$0.4816	122,872,580 KMD	$3,150,118.95	-0.75%	-5.82%	6.29%
136	TOMO TomoChain	TOMO	$56,557,033.15	$0.7432	76,100,350 TOMO	$8,719,473.02	-3.22%	-6.60%	28.53%
137	ARDR Ardor	ARDR	$58,050,683.39	$0.05811	998,999,495 ARDR *	$4,475,203.09	-0.81%	3.87%	6.35%
138	MCO MCO	MCO	$55,829,945.86	$3.5349	15,793,831 MCO *	$55,569,494.24	-2.25%	-15.55%	151.14%
139	ELF aelf	ELF	$54,595,629.53	$0.1003	544,480,200 ELF *	$20,150,653.81	-1.33%	0.80%	6.68%
140	CHZ Chiliz	CHZ	$54,584,140.66	$0.01109	4,920,737,861 CHZ *	$7,917,585.62	-0.97%	-2.91%	4.42%
141	CVC Civic	CVC	$52,747,550.01	$0.07873	670,000,000 CVC *	$34,971,280.71	-1.84%	-6.90%	-24.99%
142	ANKR Ankr	ANKR	$53,517,584.25	$0.00918	5,829,566,044 ANKR *	$25,084,750.93	-0.54%	-1.76%	10.66%
143	UBT Unibright	UBT	$53,206,822.59	$0.3576	148,799,999 UBT	$1,343,131.44	-3.85%	1.52%	9.53%
144	JST JUST	JST	$52,552,247.96	$0.02325	2,260,326,706 JST *	$65,456,002.28	-3.31%	-7.56%	0.61%
145	HIVE Hive	HIVE	$51,865,242.43	$0.1255	413,418,337 HIVE	$3,815,565.76	-1.13%	0.31%	7.71%
146	WAN Wanchain	WAN	$51,246,398.08	$0.3035	168,859,792 WAN *	$1,766,792.38	-2.67%	-4.00%	6.22%
147	TRB Tellor	TRB	$50,796,995.85	$32.43	1,566,420 TRB	$69,542,323.23	-2.87%	0.38%	34.42%
148	IRIS IRISnet	IRIS	$49,113,639.96	$0.05664	867,096,902 IRIS	$4,192,298.79	-4.36%	-4.13%	13.42%
149	WAXP WAX	WAXP	$49,181,822.65	$0.03486	1,410,639,365 WAXP *	$1,562,608.94	-1.00%	-0.44%	-4.26%
150	NRG Energi	NRG	$49,007,457.15	$1.3883	35,299,283 NRG	$2,849,996.79	-2.88%	1.19%	17.25%
151	ARK Ark	ARK	$47,791,941.97	$0.3814	125,320,035 ARK *	$3,292,481.79	-1.75%	-3.38%	8.82%
152	DIA DIA	DIA	$46,591,277.36	$1.6480	28,271,916 DIA *	$52,990,533.60	-5.99%	5.05%	31.08%
153	AGI SingularityNET	AGI	$47,670,329.08	$0.05592	852,517,497 AGI *	$494,730.84	-2.87%	-8.91%	20.36%
154	SUN SUN	SUN	$47,039,781.47	$10.27	4,581,173 SUN	$92,520,364.03	-3.84%	-7.29%	0.65%
155	SYS Syscoin	SYS	$46,776,021.32	$0.0779	600,492,546 SYS	$1,491,059.44	-2.32%	-7.83%	56.96%
156	BZRX bZx Protocol	BZRX	$46,417,654.99	$0.3301	140,610,067 BZRX *	$22,066,305.64	-3.96%	-7.37%	80.12%
157	TRAC OriginTrail	TRAC	$44,977,300.18	$0.1343	334,810,074 TRAC *	$404,898.76	-4.28%	-2.97%	12.12%
158	NOIA NOIA Network	NOIA	$44,450,670.61	$0.1383	321,395,830 NOIA	$1,509,099.86	3.64%	19.88%	153.34%
159	TFUEL Theta Fuel	TFUEL	$44,118,978.43	$0.00889	4,962,631,792 TFUEL *	$2,257,916.46	-0.79%	-3.04%	4.12%
160	QKC QuarkChain	QKC	$44,072,425.71	$0.004841	9,104,705,253 QKC *	$1,735,985.20	-0.76%	-2.18%	-3.44%
161	SHR ShareToken	SHR	$42,478,989.11	$0.02154	1,971,804,955 SHR	$3,324,902.08	-4.88%	-4.20%	-6.38%
162	NPXS Pundi X	NPXS	$42,987,486.43	$0.0001833	234,544,488,396 NPXS *	$2,867,201.91	-3.22%	-5.54%	7.69%
163	HC HyperCash	HC	$43,422,146.32	$0.9672	44,894,208 HC	$19,481,520.11	-2.08%	-7.91%	21.06%
164	KP3R Keep3rV1	KP3R	$42,672,236.49	$213.36	200,001 KP3R *	$8,889,211.92	-3.79%	-13.15%	92.18%
165	ETN Electroneum	ETN	$41,051,227.81	$0.00402	10,211,124,717 ETN	$1,217,174.17	-0.81%	4.75%	-2.64%
166	FET Fetch.ai	FET	$39,884,165.53	$0.05346	746,113,681 FET *	$7,946,729.78	-5.91%	-8.18%	26.02%
167	FTM Fantom	FTM	$39,984,918.83	$0.01874	2,134,024,251 FTM *	$8,470,526.58	-4.68%	-6.11%	6.10%
168	POWR Power Ledger	POWR	$40,724,134.04	$0.09605	423,992,467 POWR *	$3,434,811.95	-1.15%	2.47%	10.97%
169	XZC Zcoin	XZC	$38,579,210.97	$3.4323	11,240,043 XZC	$4,604,249.47	-1.96%	-5.12%	4.04%
170	STRAX Stratis	STRAX	$38,280,590.29	$0.3826	100,044,891 STRAX *	$648,061.97	-2.83%	-1.87%	-21.97%
171	LOKI Loki	LOKI	$37,806,236.04	$0.7268	52,016,048 LOKI *	$174,494.51	-1.51%	1.49%	-10.16%
172	EURS STASIS EURO	EURS	$37,662,360.85	$1.1777	31,979,207 EURS *	$1,020,600.46	-0.56%	0.57%	0.53%
173	UOS Ultra	UOS	$36,583,463.24	$0.1295	282,480,130 UOS *	$572,786.77	0.91%	8.65%	-1.31%
174	RDD ReddCoin	RDD	$33,810,163.37	$0.001174	28,808,713,174 RDD *	$114,871.07	-5.96%	4.94%	3.14%
175	WICC WaykiChain	WICC	$35,536,404.74	$0.188	189,000,000 WICC *	$13,671,149.51	0.38%	0.27%	2.91%
176	HYN Hyperion	HYN	$35,456,288.11	$0.1119	316,765,917 HYN *	$63,816.51	0.24%	-21.73%	-16.42%
177	GT GateToken	GT	$34,842,088.15	$0.46	75,751,885 GT *	$11,739,140.11	-0.55%	-1.79%	9.61%
178	AE Aeternity	AE	$34,673,667.33	$0.1065	325,562,165 AE	$9,771,006.60	-1.50%	-1.36%	10.69%
179	SOLVE SOLVE	SOLVE	$34,366,501.63	$0.09149	375,651,077 SOLVE *	$1,244,472.65	-0.08%	-2.78%	1.48%
180	HNS Handshake	HNS	$34,538,950.47	$0.1029	335,653,276 HNS *	$392,622.51	0.14%	6.56%	16.31%
181	SWTH Switcheo	SWTH	$34,057,330.51	$0.0318	1,070,985,554 SWTH *	$280,320.48	-0.45%	-0.84%	-13.62%
182	VGX Voyager Token	VGX	$33,520,145.93	$0.1508	222,295,208 VGX *	$767,860.98	1.53%	5.73%	6.42%
183	ADX AdEx Network	ADX	$33,502,740.28	$0.3181	105,332,581 ADX *	$11,472,661.88	-1.16%	10.20%	21.08%
184	XHV Haven Protocol	XHV	$33,333,283.57	$2.3863	13,968,324 XHV	$1,084,909.43	-1.83%	-3.42%	42.95%
185	AION Aion	AION	$32,970,572.24	$0.069	477,861,253 AION	$1,932,657.62	-2.97%	-5.00%	4.58%
186	POLY Polymath	POLY	$32,744,542.90	$0.0612	535,000,099 POLY *	$2,152,939.58	-0.60%	-2.29%	4.16%
187	AVA Travala.com	AVA	$32,091,050.14	$0.7647	41,968,272 AVA *	$920,103.74	-3.70%	-0.90%	3.93%
188	ONE Harmony	ONE	$32,401,315.18	$0.00518	6,255,461,110 ONE *	$5,518,171.41	-1.07%	-6.92%	9.02%
189	VSYS v.systems	VSYS	$32,392,116.13	$0.01512	2,141,801,787 VSYS *	$4,892,513.79	-0.70%	0.20%	-2.79%
190	KIN Kin	KIN	$31,843,253.50	$0.00002098	1,518,114,145,968 KIN *	$284,134.84	0.88%	-4.33%	-19.63%
191	HXRO Hxro	HXRO	$31,395,668.53	$0.1753	179,141,316 HXRO	$277,406.60	-9.34%	-12.70%	-14.09%
192	STAKE xDai	STAKE	$30,975,576.98	$9.3609	3,309,035 STAKE *	$2,100,502.76	-1.98%	-6.21%	12.96%
193	SERO Super Zero Protocol	SERO	$30,883,246.96	$0.1035	298,289,705 SERO	$3,537,766.19	0.05%	0.41%	-1.92%
194	DATA Streamr	DATA	$29,737,479.61	$0.04291	693,079,898 DATA *	$1,019,337.39	-2.23%	-4.11%	0.27%
195	MLN Melon	MLN	$29,057,776.60	$28.01	1,037,389 MLN *	$2,222,956.49	-0.73%	2.42%	37.64%
196	ORBS Orbs	ORBS	$29,269,371.21	$0.01313	2,229,950,518 ORBS *	$344,386.02	-0.33%	-0.08%	1.83%
197	WIN WINk	WIN	$28,884,417.70	$0.0000921	313,607,571,387 WIN *	$2,612,992.74	-2.63%	-7.09%	3.18%
198	ELA Elastos	ELA	$28,517,580.96	$1.6537	17,244,540 ELA	$1,690,190.95	-1.93%	-3.46%	12.63%
199	CTK CertiK	CTK	$27,774,878.20	$1.1614	23,914,964 CTK *	$5,369,790.32	-4.18%	-15.12%	-3.54%
200	VIDT VIDT Datalink	VIDT	$27,673,920.34	$0.5599	49,428,303 VIDT	$1,703,761.11	-3.02%	2.16%	16.13%
201	MTXLT Tixl	MTXLT	$2,097,103,472.56	$35.02	59,890,049 MTXLT	$2,738.78	-7.81%	-22.40%	0.53%
202	IZE IZE	IZE	$1,400,558,338.41	$0.3366	4,160,881,000 IZE	$26,388.74	4.19%	-2.03%	-11.14%
203	CCXX Counos X	CCXX	$1,187,781,120.69	$66.98	17,734,086 CCXX	$482,504.91	-0.07%	0.03%	11.02%
204	HEX HEX	HEX	$718,984,077.91	$0.004146	173,411,074,413 HEX	$4,120,361.44	-2.51%	-6.39%	-52.79%
205	INO INO COIN	INO	$639,108,636.18	$3.5505	180,003,180 INO *	$520,587.91	-0.75%	-1.97%	6.85%
206	INB Insight Chain	INB	$443,427,725.71	$1.2673	349,902,689 INB *	$2,424,244.84	0.18%	-2.41%	4.78%
207	HMR Homeros	HMR	$383,850,758.83	$1.0157	377,930,960 HMR	$21,588,952.94	0.34%	-0.25%	12.67%
208	BPS BitcoinPoS	BPS	$343,513,617.13	$89.82	3,824,514 BPS	$573,854.74	-0.72%	-11.08%	-37.59%
209	BCHA Bitcoin Cash ABC	BCHA	$378,473,212.64	$20.38	18,572,921 BCHA	$2,469,058.26	-1.13%	-4.31%	0.00%
210	RENBTC renBTC	RENBTC	$311,925,227.45	$18,119.97	17,214 RENBTC *	$1,588,660.84	-2.86%	-3.58%	15.04%
211	THR ThoreCoin	THR	$310,766,753.97	$3,584.97	86,686 THR *	$30,307.56	-1.01%	-1.33%	18.88%
212	CTC Creditcoin	CTC	$307,756,674.39	$0.5616	548,031,264 CTC	$4,440,434.19	-0.01%	-1.07%	13.01%
213	ZLW Zelwin	ZLW	$292,769,875.37	$4.8561	60,289,118 ZLW	$578,093.06	-4.01%	0.40%	-1.87%
214	BASID Basid Coin	BASID	$277,722,915.27	$0.7699	360,725,563 BASID	$2,115,809.92	-2.01%	-0.28%	6.75%
215	CIPHC Cipher Core Token	CIPHC	$272,786,555.99	$36.72	7,427,955 CIPHC	$171,001.91	-1.26%	-1.44%	-4.06%
216	TNC TNC Coin	TNC	$257,796,385.92	$0.1116	2,310,424,689 TNC	$8,441,388.11	-0.49%	1.23%	-2.72%
217	ONOT ONOToken	ONOT	$92,244,464.70	$0.005141	17,942,419,249 ONOT	$8.4148	-0.02%	1,927.25%	2,307.56%
218	STRONG Strong	STRONG	$230,284,933.78	$48.87	4,711,723 STRONG	$453,457.06	-4.98%	-17.98%	25.11%
219	MIN MINDOL	MIN	$210,345,940.45	$1.2312	170,839,700 MIN	$115,364.77	14.21%	-27.74%	28.55%
220	BOTX botXcoin	BOTX	$219,341,307.40	$0.1344	1,632,102,305 BOTX *	$265,756.47	-7.30%	-3.18%	17.25%
221	VITAE Vitae	VITAE	$166,365,406.90	$8.5442	19,471,178 VITAE	$1,415,678.96	-2.56%	2.37%	-13.30%
222	LRG Largo Coin	LRG	$168,400,756.02	$9.7872	17,206,159 LRG	$242,833.60	-0.08%	-0.25%	-2.99%
223	DRS Doctors Coin	DRS	$165,688,518.83	$0.7212	229,741,603 DRS	$11,631.77	-6.66%	-0.35%	9.30%
224	SOLO Sologenic	SOLO	$152,509,155.00	$0.7625	200,001,808 SOLO	$6,199,404.47	-0.30%	0.08%	7.94%
225	QQQ Poseidon Network	QQQ	$146,194,818.36	$0.06791	2,152,875,408 QQQ	$2,287,075.93	0.19%	-13.87%	-41.72%
226	STP STPAY	STP	$131,363,391.30	$30.33	4,330,437 STP	$6,810.20	-1.77%	-9.57%	5.72%
227	HEDG HedgeTrade	HEDG	$126,168,746.00	$0.3719	339,231,468 HEDG *	$37,671.67	-50.13%	-48.19%	-50.36%
228	DFI DeFiChain	DFI	$117,053,566.29	$0.3033	385,965,477 DFI	$5,153,387.14	-1.39%	-0.13%	12.28%
229	CNX Cryptonex	CNX	$113,886,231.10	$2.0451	55,686,329 CNX	$1,117,812.09	-1.42%	-1.29%	6.79%
230	KRT TerraKRW	KRT	$108,556,693.95	$0.0008879	122,264,582,252 KRT	$34,037.67	0.00%	<0.01%	-0.70%
231	FLG Folgory Coin	FLG	$106,379,471.98	$6.0700	17,525,493 FLG	--	-1.01%	674.89%	603.43%
232	HSN Helper Search Token	HSN	$105,923,556.69	$0.01249	8,479,947,437 HSN	--	-1.47%	-1.09%	16.15%
233	XTP Tap	XTP	$101,287,679.58	$0.08222	1,231,911,016 XTP	$923,032.71	-1.01%	60.13%	27.94%
234	YUSRA YUSRA	YUSRA	$99,854,505.94	$2.8538	34,990,403 YUSRA	$117,888.85	2.66%	-8.76%	-19.14%
235	XDC XinFin Network	XDC	$99,238,483.12	$0.008136	12,198,000,000 XDC	$2,286,390.27	-0.31%	-6.71%	8.13%
236	NYE NewYork Exchange	NYE	$96,660,850.34	$13.63	7,090,060 NYE *	$523,264.19	-1.99%	-3.16%	17.18%
237	ICH Idea Chain Coin	ICH	$94,298,556.90	$1.8399	51,252,304 ICH	$506,761.41	-1.26%	-5.20%	-1.99%
238	BTCB Bitcoin BEP2	BTCB	$91,498,001.57	$18,297.71	5,001 BTCB *	$9,830.83	-1.12%	-2.67%	13.96%
239	USDN Neutrino USD	USDN	$90,249,204.67	$0.9938	90,809,634 USDN *	$4,986,949.81	-0.20%	-0.63%	-0.38%
240	HBTC Huobi BTC	HBTC	$87,999,503.99	$18,294.48	4,810 HBTC	$3,350.62	-1.25%	-5.54%	0.00%
241	MTC Metacoin	MTC	$87,199,640.09	$0.08488	1,027,381,652 MTC	$90,550.26	-5.36%	-18.39%	-1.13%
242	XIN Mixin	XIN	$80,952,349.71	$154.31	524,600 XIN *	$962,234.40	-0.99%	-2.31%	13.63%
243	BDX Beldex	BDX	$77,592,641.77	$0.07916	980,222,595 BDX *	$243,333.74	-1.28%	0.53%	2.26%
244	APL Apollo Currency	APL	$73,762,524.14	$0.005023	14,685,096,531 APL *	$3,783,582.67	-3.02%	471.48%	518.00%
245	TRAT Tratin	TRAT	$73,708,592.26	$0.0006581	112,002,966,735 TRAT *	--	-1.91%	-9.21%	19.25%
246	GRN GreenPower	GRN	$73,434,177.95	$0.02272	3,231,699,360 GRN	$1,187.61	-1.11%	-4.21%	20.68%
247	JUL Joule	JUL	$72,400,545.09	$0.07165	1,010,499,999 JUL	--	-1.26%	-4.43%	19.75%
248	QC Qcash	QC	$71,259,603.29	$0.1549	460,000,200 QC *	$822,902,443.48	-0.01%	0.14%	1.34%
249	CCA Counos Coin	CCA	$70,230,990.79	$4.7299	14,848,324 CCA	$11,605.82	-0.01%	0.00%	-12.42%
250	NEST NEST Protocol	NEST	$66,322,136.62	$0.03793	1,748,764,436 NEST *	$35,671,584.14	-1.91%	-0.15%	-2.97%
251	BTRS Bitball Treasure	BTRS	$66,535,678.14	$147.86	450,000 BTRS	$167,335.52	-9.86%	-31.12%	-29.95%
252	BXK Bitbook Gambling	BXK	$66,713,749.35	$0.1865	357,687,491 BXK *	$16,778.69	-0.82%	-1.04%	9.35%
253	BRC Baer Chain	BRC	$64,906,904.75	$0.373	174,000,000 BRC	$6,283.54	0.38%	-10.71%	12.59%
254	ATT Attila	ATT	$63,754,577.03	$0.1416	450,382,736 ATT	$639,561.94	-0.51%	-0.48%	-5.60%
255	ROSE Oasis Network	ROSE	$62,403,944.85	$0.0416	1,500,000,000 ROSE	$10,629,010.71	3.32%	10.03%	0.00%
256	MWC MimbleWimbleCoin	MWC	$62,151,648.91	$5.8254	10,669,094 MWC	$538,598.32	-1.28%	3.34%	7.14%
257	MBN Mobilian Coin	MBN	$59,734,316.44	$0.5171	115,523,300 MBN	$2,254,162.45	2.36%	-2.09%	-10.81%
258	HEGIC Hegic	HEGIC	$59,118,648.76	$0.2594	227,916,031 HEGIC *	$4,205,477.41	-1.98%	-0.05%	19.13%
259	BASIC BASIC	BASIC	$58,005,855.40	$0.02138	2,713,684,857 BASIC	$2,743,512.12	-3.97%	1.21%	86.35%
260	WBNB Wrapped BNB	WBNB	$56,445,597.15	$29.92	1,886,749 WBNB	--	-1.60%	-1.80%	8.75%
261	NEXXO Nexxo	NEXXO	$55,453,723.61	$0.2583	214,654,884 NEXXO	$38,594.92	-4.48%	19.50%	72.56%
262	MATH MATH	MATH	$55,467,249.75	$0.485	114,356,164 MATH	$622,738.18	-0.30%	0.06%	0.14%
263	DMCH Darma Cash	DMCH	$53,641,818.64	$0.2547	210,633,635 DMCH	$129,805.41	5.33%	1.88%	-6.00%
264	KEEP Keep Network	KEEP	$53,182,092.79	$0.2452	216,918,759 KEEP *	$337,246.89	-3.05%	-9.44%	29.00%
265	BTU BTU Protocol	BTU	$49,903,853.29	$0.5544	90,014,374 BTU *	$66,348.65	-2.00%	29.29%	18.90%
266	S4F S4FE	S4F	$49,053,002.94	$0.05479	895,310,762 S4F	$1,530,088.35	-18.08%	-15.10%	-33.30%
267	XWC WhiteCoin	XWC	$47,710,260.40	$0.1907	250,183,629 XWC *	$39,569.04	-1.74%	1.31%	0.11%
268	YFL YF Link	YFL	$47,446,046.63	$946.75	50,115 YFL *	$2,604,730.32	-3.23%	12.24%	101.82%
269	CBUCKS CRYPTOBUCKS	CBUCKS	$46,943,827.99	$0.01194	3,932,014,867 CBUCKS	--	-1.49%	-0.32%	12.75%
270	AXEL AXEL	AXEL	$45,740,667.20	$0.1739	262,956,405 AXEL *	$206,167.42	-1.03%	-5.83%	-2.81%
271	BEST Bitpanda Ecosystem Token	BEST	$45,730,124.99	$0.1127	405,844,684 BEST	$29,723.61	-0.20%	1.66%	3.83%
272	BNANA Chimpion	BNANA	$43,698,544.58	$1.3773	31,727,387 BNANA	$358,415.34	-5.79%	-9.96%	62.96%
273	BNK Bankera	BNK	$44,885,314.24	$0.001823	24,618,912,108 BNK *	$14,973.72	-1.33%	0.71%	26.88%
274	ORC Orbit Chain	ORC	$44,769,750.71	$0.09658	463,568,591 ORC	$1,541,845.84	1.65%	-6.32%	-14.38%
275	CENNZ Centrality	CENNZ	$44,763,080.86	$0.03788	1,181,722,135 CENNZ *	$863,330.27	1.39%	-5.52%	-21.37%
276	EUM Elitium	EUM	$43,508,452.91	$1.4465	30,077,677 EUM	$204,250.40	-1.46%	-1.30%	12.94%
277	BRZE Breezecoin	BRZE	$43,585,274.77	$0.4359	100,000,000 BRZE	$40,822.45	-1.01%	-2.22%	-1.66%
278	AMP Amp	AMP	$42,408,607.17	$0.004749	8,929,728,827 AMP	$148,384.64	-0.99%	3.14%	9.28%
279	EVR Everus	EVR	$42,441,625.47	$0.09112	465,776,853 EVR *	$289.82	-6.56%	68.55%	-40.54%
280	BHAO Bithao	BHAO	$42,346,461.06	$0.9641	43,922,587 BHAO	$31,604,018.05	0.47%	0.48%	-23.15%
281	TTT The Transfer Token	TTT	$40,741,983.96	$0.9164	44,458,111 TTT	$1,313,871.10	-2.02%	-42.24%	-22.12%
282	VEST VestChain	VEST	$40,040,926.92	$0.006622	6,046,833,086 VEST *	$2,917.28	-1.01%	-1.33%	-33.06%
283	XOR Sora	XOR	$38,701,932.51	$110.58	350,000 XOR *	$1,636,663.39	-4.20%	-2.74%	39.73%
284	CORE cVault.finance	CORE	$37,142,027.64	$3,714.20	10,000 CORE *	$2,591,665.48	-3.29%	0.37%	-1.14%
285	HNC Hellenic Coin	HNC	$36,743,499.25	$0.5257	69,895,766 HNC	$81,620.02	-1.09%	-3.41%	17.72%
286	XNC XeniosCoin	XNC	$35,857,013.53	$0.4701	76,274,958 XNC	$305,605.01	-0.39%	-1.87%	4.76%
287	BLCT Bloomzed Loyalty Club Ticket	BLCT	$35,694,931.41	$0.9393	38,000,000 BLCT	$9,161.11	-0.77%	0.28%	50.95%
288	NVT NerveNetwork	NVT	$36,213,480.66	$0.143	253,318,378 NVT	$272,797.21	1.60%	1.28%	-6.27%
289	XT ExtStock Token	XT	$35,153,294.19	$0.05843	601,588,625 XT	--	-3.02%	1.57%	24.70%
290	C20 CRYPTO20	C20	$35,139,607.91	$0.8696	40,408,431 C20 *	$30,514.23	-1.13%	-1.82%	39.14%
291	ALPHA Alpha Finance Lab	ALPHA	$34,110,806.27	$0.1959	174,136,442 ALPHA *	$41,313,950.15	-3.49%	25.14%	39.98%
292	ULT Ultiledger	ULT	$33,757,415.12	$0.01443	2,340,028,294 ULT *	$811,172.76	-0.43%	6.85%	9.52%
293	MUSD mStable USD	MUSD	$33,310,992.50	$0.9964	33,429,729 MUSD *	$1,125,371.14	-0.57%	-0.83%	0.47%
294	FARM Harvest Finance	FARM	$33,347,273.53	$111.29	299,634 FARM *	$1,550,566.45	-0.44%	-3.35%	3.00%
295	SCC STEM CELL COIN	SCC	$33,106,972.37	$0.1032	320,658,118 SCC	$106,508.52	-7.98%	-10.28%	3.49%
296	KAI KardiaChain	KAI	$31,687,275.22	$0.01811	1,750,000,000 KAI	$1,383,217.32	0.86%	5.40%	32.19%
297	FST 1irstcoin	FST	$33,657,047.73	$0.9625	34,967,149 FST *	$39,538.63	2.35%	4.88%	13.57%
298	BONO Bonorum	BONO	$31,350,918.84	$48.07	652,260 BONO	$490.26	-1.02%	-1.18%	15.83%
299	FLM Flamingo	FLM	$30,592,442.77	$0.2039	150,000,000 FLM *	$9,037,195.93	-3.58%	-6.97%	8.05%
300	ASTA ASTA	ASTA	$30,948,385.91	$0.03996	774,434,801 ASTA *	$2,789,557.65	7.13%	36.20%	33.40%
301	TITAN TitanSwap	TITAN	$30,684,879.55	$0.5746	53,404,160 TITAN	$3,436,423.22	-0.62%	-1.85%	-0.53%
302	CIX100 Cryptoindex.com 100	CIX100	$29,938,899.96	$0.4797	62,409,480 CIX100 *	$407.42	-0.65%	-2.44%	-1.91%
303	UNI UNI COIN	UNI	$29,860,859.36	$0.4976	60,009,414 UNI *	--	-0.07%	0.03%	-0.14%
304	PCX ChainX	PCX	$29,749,646.60	$3.8633	7,700,650 PCX *	$2,425,986.10	10.97%	25.47%	53.21%
305	RPL Rocket Pool	RPL	$30,948,784.48	$3.0107	10,279,742 RPL	$1,169,937.80	-7.67%	-6.12%	-4.56%
306	DNA Metaverse Dualchain Network Architecture	DNA	$29,304,563.47	$0.001501	19,523,646,044 DNA	$306,611.19	-0.19%	-3.35%	0.68%
307	PLF PlayFuel	PLF	$28,563,723.76	$0.05713	500,000,000 PLF	$7,224,149.35	0.44%	1.26%	4.02%
308	USDK USDK	USDK	$28,507,806.64	$0.9968	28,600,072 USDK *	$91,834,875.58	0.08%	0.14%	0.00%
309	TT Thunder Token	TT	$27,591,490.72	$0.004686	5,887,903,653 TT *	$6,267,435.07	-1.05%	-2.53%	-0.88%
310	SAND The Sandbox	SAND	$27,283,177.83	$0.045	606,258,841 SAND *	$38,156,068.11	0.44%	12.25%	19.67%
311	BCN Bytecoin	BCN	$27,415,881.68	$0.0001489	184,066,828,814 BCN	$23,796.50	0.67%	1.85%	2.50%
312	ZYN Zynecoin	ZYN	$27,241,357.51	$1.2305	22,138,879 ZYN	$303,292.97	-2.02%	-0.80%	7.62%
313	FXC Flexacoin	FXC	$25,209,861.70	$0.003466	7,273,713,838 FXC *	$253,105.33	-28.27%	-4.11%	-12.99%
314	FUN FunFair	FUN	$26,845,989.98	$0.004099	6,548,879,189 FUN *	$576,922.33	-2.06%	-0.76%	13.23%
315	LPT Livepeer	LPT	$26,798,907.71	$1.2783	20,964,850 LPT	$86,755.11	-38.96%	1.24%	-13.53%
316	NU NuCypher	NU	$27,008,123.74	$0.07159	377,250,000 NU	$1,019,052.32	-1.79%	1.10%	-0.59%
317	GXC GXChain	GXC	$26,353,988.88	$0.3765	70,000,000 GXC *	$2,853,151.00	-1.69%	-3.45%	2.43%
318	DNT district0x	DNT	$26,396,775.58	$0.04399	600,000,000 DNT *	$6,052,529.77	-1.08%	-4.90%	-25.79%
319	NEX Nash Exchange	NEX	$26,108,478.49	$0.8952	29,166,201 NEX *	$74,488.17	5.09%	12.52%	13.59%
320	LTO LTO Network	LTO	$26,629,125.92	$0.1089	244,591,362 LTO *	$4,375,190.65	1.29%	6.18%	46.35%
321	NEC Nectar	NEC	$26,221,782.41	$0.1665	157,517,510 NEC *	$2,144.33	-1.13%	-1.61%	5.81%
322	DGTX Digitex Futures	DGTX	$26,145,490.40	$0.02808	931,035,715 DGTX *	$2,501,667.12	-2.74%	-14.93%	-22.52%
323	TROY TROY	TROY	$25,850,002.47	$0.002817	9,176,552,190 TROY	$812,381.33	-1.65%	-3.45%	3.10%
324	BTMX BitMax Token	BTMX	$25,486,443.13	$0.03858	660,615,274 BTMX	$1,779,118.91	-0.99%	-1.03%	8.85%
325	REQ Request	REQ	$25,309,148.79	$0.02531	999,966,001 REQ *	$841,199.14	-2.13%	-0.83%	10.33%
326	BCZERO Buggyra Coin Zero	BCZERO	$25,438,261.11	$0.01265	2,010,775,988 BCZERO *	$4,448.69	-0.38%	1.25%	2.28%
327	RKN Rakon	RKN	$25,219,321.26	$0.1038	242,857,143 RKN	$1,382,687.43	-1.86%	0.66%	16.32%
328	NULS NULS	NULS	$25,193,055.97	$0.2529	99,620,739 NULS	$10,449,931.93	-1.74%	2.88%	5.38%
329	BHT BHEX Token	BHT	$25,010,078.87	$0.1278	195,639,532 BHT *	$36,057.50	0.33%	0.73%	3.98%
330	AGVC AgaveCoin	AGVC	$24,796,267.16	$0.06348	390,619,593 AGVC *	$29,317.80	-3.02%	-2.83%	0.53%
331	SWAP TrustSwap	SWAP	$24,750,118.15	$0.3739	66,192,973 SWAP	$1,416,246.09	-3.00%	6.99%	7.69%
332	LOOM Loom Network	LOOM	$24,097,085.41	$0.02483	970,520,754 LOOM *	$5,023,811.55	-1.66%	-3.18%	-2.49%
333	BOA BOSAGORA	BOA	$24,072,361.13	$0.08089	297,595,031 BOA	$338,184.12	-0.21%	-6.66%	2.00%
334	COTI COTI	COTI	$23,993,785.98	$0.04224	568,032,883 COTI *	$5,533,012.53	-2.74%	-5.02%	16.80%
335	XVS Venus	XVS	$23,491,957.09	$3.7289	6,300,000 XVS *	$4,599,858.46	-4.85%	-8.79%	-11.32%
336	AXS Axie Infinity	AXS	$22,896,051.18	$0.428	53,500,010 AXS *	$8,774,026.16	-4.84%	-8.50%	-27.66%
337	MFT Mainframe	MFT	$22,752,478.22	$0.002275	10,000,000,000 MFT *	$5,268,284.10	-2.37%	2.41%	1.12%
338	OGN Origin Protocol	OGN	$22,735,764.82	$0.1445	157,320,856 OGN	$8,727,653.78	-2.74%	-4.49%	-11.95%
339	MXC MXC	MXC	$22,735,513.31	$0.00883	2,574,738,083 MXC *	$2,945,068.31	0.00%	-8.01%	-9.83%
340	WXT Wirex Token	WXT	$22,767,070.41	$0.007343	3,100,500,000 WXT *	$493,207.71	0.22%	1.55%	3.18%
341	DAD DAD	DAD	$22,277,103.40	$0.1655	134,601,733 DAD	$1,449,571.50	-2.53%	-6.20%	-6.83%
342	NUT Native Utility Token	NUT	$22,460,211.70	$22.85	982,854 NUT	$207.76	-2.31%	-5.69%	-6.21%
343	IDEX IDEX	IDEX	$22,445,327.29	$0.04179	537,123,329 IDEX *	$282,693.65	-1.80%	-3.47%	-0.02%
344	SCRT Secret	SCRT	$22,189,311.18	$0.3935	56,395,809 SCRT	$328,603.52	-2.98%	-2.39%	2.19%
345	MX MX Token	MX	$22,407,341.12	$0.1478	151,623,448 MX *	$4,547,762.52	0.37%	-1.16%	2.86%
346	SUSD sUSD	SUSD	$22,313,759.70	$0.9913	22,510,653 SUSD *	$95,292.87	-1.41%	-2.16%	-0.37%
347	IQ Everipedia	IQ	$22,414,520.15	$0.002364	9,480,755,172 IQ *	$1,706,072.00	0.03%	-0.30%	-0.95%
348	TWT Trust Wallet Token	TWT	$22,235,747.07	$0.08861	250,926,200 TWT	$422,517.29	-1.89%	-5.02%	-11.68%
349	VTHO VeThor Token	VTHO	$21,952,532.48	$0.0007362	29,818,807,810 VTHO	$2,052,900.13	-2.06%	-1.51%	6.08%
350	NWC Newscrypto	NWC	$21,972,267.46	$0.2307	95,233,119 NWC	$671,072.80	-2.41%	11.22%	17.92%
351	ORN Orion Protocol	ORN	$21,747,757.56	$1.7209	12,637,600 ORN *	$1,251,392.47	-2.05%	-2.90%	-0.61%
352	BLZ Bluzelle	BLZ	$21,451,136.45	$0.08581	249,983,689 BLZ *	$8,343,848.57	-4.83%	14.12%	31.53%
353	DTR Dynamic Trading Rights	DTR	$21,658,471.02	$0.01334	1,623,057,143 DTR *	$52,375.65	-0.54%	5.79%	18.51%
354	USDX USDX [Kava]	USDX	$21,668,046.19	$0.8687	24,942,877 USDX	$1,570,994.83	0.11%	-1.01%	-12.75%
355	SNL Sport and Leisure	SNL	$21,541,823.28	$0.03174	678,662,953 SNL *	$469,593.44	-2.13%	4.66%	25.22%
356	ARPA ARPA Chain	ARPA	$21,529,357.96	$0.02242	960,437,417 ARPA	$19,642,369.25	-2.11%	2.66%	26.06%
357	VRSC VerusCoin	VRSC	$21,467,885.18	$0.3619	59,327,449 VRSC	$24,718.76	-1.16%	1.45%	-6.73%
358	DIP Etherisc DIP Token	DIP	$21,310,926.18	$0.1265	168,401,489 DIP	$21,064.74	-3.14%	-11.82%	-18.56%
359	CTXC Cortex	CTXC	$20,681,204.27	$0.08275	249,938,725 CTXC	$4,222,353.31	-4.03%	-2.38%	7.80%
360	MTL Metal	MTL	$20,746,073.57	$0.3163	65,588,845 MTL *	$3,287,629.48	-2.03%	0.06%	2.27%
361	PIVX PIVX	PIVX	$20,443,564.94	$0.3158	64,737,177 PIVX *	$272,709.88	-1.61%	-2.21%	7.36%
362	HPT Huobi Pool Token	HPT	$20,286,955.39	$0.003888	5,218,493,026 HPT	$868,386.32	-2.65%	-2.14%	14.27%
363	ONE BigONE Token	ONE	$20,276,501.59	$0.002146	9,449,081,034 ONE *	$2,609,074.37	0.00%	-0.41%	2.40%
364	CELR Celer Network	CELR	$20,104,043.44	$0.005009	4,013,460,117 CELR *	$5,101,571.85	-3.43%	1.49%	18.14%
365	SAFE yieldfarming.insure	SAFE	$19,831,926.52	$423.94	46,780 SAFE	$3,041.20	-3.02%	1.57%	49.73%
366	RCN Ripio Credit Network	RCN	$19,899,612.80	$0.03914	508,404,746 RCN *	$222,554.48	-1.54%	-2.15%	3.84%
367	XSR Xensor	XSR	$19,906,259.37	$0.004293	4,637,078,536 XSR	$3,992,891.01	1.29%	-6.28%	4.80%
368	CND Cindicator	CND	$19,941,568.09	$0.009971	2,000,000,005 CND *	$72,661.81	-1.05%	6.87%	17.48%
369	BEAM Beam	BEAM	$20,018,308.09	$0.2653	75,464,200 BEAM	$9,307,123.83	-1.01%	-0.71%	5.52%
370	LEVL Levolution	LEVL	$19,655,551.30	$0.3269	60,127,166 LEVL	$274,524.31	-5.23%	-4.08%	24.62%
371	BORA BORA	BORA	$19,782,028.37	$0.02514	786,814,615 BORA *	$1,146,984.71	-0.46%	-0.95%	0.98%
372	SAFE2 SAFE2	SAFE2	$19,564,337.92	$371.32	52,689 SAFE2	$94,359.70	-1.82%	-3.82%	39.52%
373	OCTO OctoFi	OCTO	$20,034,253.88	$35.16	569,848 OCTO	$3,003,771.52	0.46%	-3.05%	68.11%
374	WOM WOM Protocol	WOM	$19,360,482.95	$0.1932	100,207,450 WOM	$1,426,899.44	-1.58%	-2.18%	-8.86%
375	GARD Hashgard	GARD	$19,434,121.83	$0.000196	99,144,999,910 GARD	$123,997.70	-0.87%	-1.88%	-6.73%
376	SALT SALT	SALT	$19,266,268.22	$0.245	78,652,938 SALT *	$101,643.78	-2.53%	2.95%	72.35%
377	SFI saffron.finance	SFI	$19,268,380.42	$643.07	29,963 SFI *	$8,142,119.45	-10.70%	-33.42%	524.62%
378	CAKE PancakeSwap	CAKE	$19,282,888.03	$0.3328	57,932,886 CAKE *	$448,415.40	-1.65%	-2.10%	22.79%
379	CON CONUN	CON	$19,002,410.92	$0.00656	2,896,500,643 CON	$13,828,466.24	0.01%	1.61%	3.43%
380	AKRO Akropolis	AKRO	$18,737,171.60	$0.009388	1,995,847,438 AKRO *	$6,022,934.44	-0.58%	-6.84%	2.36%
381	WRX WazirX	WRX	$18,638,011.68	$0.07971	233,817,957 WRX	$1,417,495.65	-0.89%	-3.88%	2.83%
382	BDCC BDCC Bitica COIN	BDCC	$20,204,144.13	$5.4267	3,723,082 BDCC	$6,777,442.55	11.16%	-1.46%	18.14%
383	INJ Injective Protocol	INJ	$18,392,304.28	$1.3109	14,030,781 INJ *	$6,887,906.23	-2.49%	-4.75%	2.14%
384	NAS Nebulas	NAS	$18,342,117.61	$0.3195	57,407,336 NAS *	$2,297,796.34	-2.91%	-2.66%	10.80%
385	XLT Nexalt	XLT	$18,362,539.66	$0.935	19,639,897 XLT	$258,075.10	-0.87%	-1.13%	-41.89%
386	IGNIS Ignis	IGNIS	$18,403,130.30	$0.02418	761,143,950 IGNIS *	$1,723,692.87	-1.38%	1.49%	2.67%
387	YEP YEP COIN	YEP	$18,329,947.82	$3.9500	4,640,450 YEP	$3,198.62	-0.98%	3.02%	18.86%
388	THX ThoreNext	THX	$18,102,731.57	$0.3775	47,950,305 THX *	$6,453.62	-11.43%	9.41%	8.34%
389	QSP Quantstamp	QSP	$18,033,710.14	$0.02526	713,801,947 QSP *	$359,596.65	-2.88%	-1.11%	0.73%
390	PRQ PARSIQ	PRQ	$17,941,369.06	$0.1614	111,174,223 PRQ	$505,941.40	-1.82%	-9.67%	-14.91%
391	STMX StormX	STMX	$17,956,363.19	$0.002384	7,532,689,848 STMX *	$2,335,012.91	-0.69%	1.13%	13.80%
392	PCN PeepCoin	PCN	$17,452,278.95	$0.0001232	141,711,286,765 PCN	--	-1.27%	-1.47%	7,162.12%
393	ERG Ergo	ERG	$18,733,895.91	$0.774	24,204,703 ERG	$1,237,783.41	-3.83%	32.19%	57.95%
394	ARRR Pirate Chain	ARRR	$17,198,705.73	$0.09933	173,140,983 ARRR	$655,127.40	-2.82%	-4.40%	43.53%
395	GBYTE Obyte	GBYTE	$16,958,786.15	$22.50	753,681 GBYTE	$7,331.81	-0.29%	-0.39%	5.70%
396	NYB New Year Bull	NYB	$16,828,516.01	$0.08056	208,900,000 NYB	--	-1.95%	0.99%	488.62%
397	ZAP Zap	ZAP	$16,479,530.68	$0.06979	236,144,465 ZAP *	$827,261.61	-1.24%	-3.77%	-3.91%
398	COS Contentos	COS	$16,614,908.87	$0.00595	2,792,581,905 COS *	$1,088,009.47	-0.39%	0.06%	2.25%
399	WIX Wixlar	WIX	$16,518,407.47	$0.006904	2,392,585,315 WIX *	$3,750.78	-1.86%	-5.38%	16.71%
400	GRIN Grin	GRIN	$16,646,096.53	$0.2858	58,252,920 GRIN	$4,263,215.50	-0.54%	-3.83%	16.13%
401	CRPT Crypterium	CRPT	$16,456,162.60	$0.1949	84,430,267 CRPT *	$262,207.21	-1.71%	-6.96%	-8.65%
402	HARD HARD Protocol	HARD	$16,478,350.09	$0.4708	35,000,000 HARD	$4,727,313.72	-2.30%	-8.87%	6.39%
403	NIM Nimiq	NIM	$16,500,348.88	$0.002387	6,913,086,620 NIM	$1,283,389.09	-0.35%	0.91%	-0.64%
404	DENT Dent	DENT	$16,284,052.63	$0.0001889	86,188,941,183 DENT *	$522,248.55	-2.99%	-2.17%	6.45%
405	BRG Bridge Oracle	BRG	$16,062,263.92	$0.002007	8,002,167,205 BRG	$44,379.13	-1.73%	-6.73%	9.98%
406	BEL Bella Protocol	BEL	$16,124,937.84	$1.1121	14,500,000 BEL *	$7,156,072.19	-4.80%	-14.99%	17.76%
407	GRS Groestlcoin	GRS	$15,986,230.69	$0.2093	76,362,679 GRS	$2,495,105.90	-1.03%	3.76%	13.71%
408	PERP Perpetual Protocol	PERP	$16,197,120.29	$1.0820	14,970,140 PERP *	$1,574,084.59	13.55%	21.32%	32.97%
409	DAC Davinci Coin	DAC	$16,001,015.94	$0.003481	4,596,901,499 DAC *	$18,626,724.40	-0.10%	-18.65%	3.88%
410	CUSD Celo Dollar	CUSD	$16,051,127.38	$0.9969	16,100,314 CUSD	$67,952.53	-0.18%	-0.29%	-0.06%
411	TRUE TrueChain	TRUE	$15,766,008.18	$0.1981	79,575,543 TRUE *	$5,479,702.41	-0.65%	-7.55%	12.04%
412	FNB FNB Protocol	FNB	$15,477,978.33	$0.00652	2,373,943,413 FNB *	$1,158,413.47	-0.11%	74.87%	-21.65%
413	YAM YAM v1	YAM	$15,573,434.66	$0.5442	28,619,369 YAM *	--	-3.02%	-49.21%	-49.34%
414	MRPH Morpheus.Network	MRPH	$15,664,855.64	$0.332	47,178,310 MRPH *	$826,921.21	0.45%	-2.51%	31.55%
415	CVP PowerPool	CVP	$16,007,039.07	$2.7269	5,870,000 CVP *	$7,107,535.62	3.64%	29.32%	50.85%
416	DRGN Dragonchain	DRGN	$15,586,052.60	$0.04231	368,379,136 DRGN *	$70,516.84	-0.79%	6.40%	15.92%
417	DGD DigixDAO	DGD	$15,456,052.70	$107.73	143,467 DGD *	$121,735.91	-2.48%	2.20%	25.60%
418	TSHP 12Ships	TSHP	$15,376,202.90	$0.003093	4,970,493,797 TSHP	$446,057.25	1.16%	-0.59%	-3.72%
419	AUDIO Audius	AUDIO	$15,276,585.30	$0.1273	120,000,000 AUDIO *	$1,317,442.66	-3.33%	-5.69%	-9.28%
420	PZM PRIZM	PZM	$14,961,566.87	$0.006399	2,337,971,103 PZM *	$36,375.33	-4.20%	-7.90%	-15.10%
421	BHD BitcoinHD	BHD	$14,858,903.44	$2.4427	6,083,016 BHD *	$6,534,403.37	-2.54%	-5.64%	17.01%
422	CTCN CONTRACOIN	CTCN	$15,499,780.45	$0.5905	26,246,493 CTCN	$197,445.49	5.83%	6.67%	-3.38%
423	DUSK Dusk Network	DUSK	$14,883,410.11	$0.05276	282,072,498 DUSK *	$3,065,069.59	-3.81%	13.43%	24.09%
424	MTA Meta	MTA	$14,969,015.99	$1.3666	10,953,158 MTA *	$2,514,253.54	-2.61%	-3.29%	-10.67%
425	DCY Dinastycoin	DCY	$14,924,066.76	$0.007516	1,985,509,791 DCY	$5,313.75	-1.26%	1.28%	23.44%
426	DMG DMM: Governance	DMG	$14,909,257.87	$0.3127	47,676,471 DMG *	$1,026,512.97	-0.01%	-5.48%	10.91%
427	REPO REPO	REPO	$14,571,979.84	$0.1325	109,958,607 REPO	--	-4.58%	-5.96%	27.72%
428	B2B B2BX	B2B	$14,710,606.80	$0.7494	19,629,794 B2B *	$948.84	-0.07%	0.03%	-0.14%
429	IHF Invictus Hyperion Fund	IHF	$14,632,976.02	$0.124	118,013,531 IHF	$17,259.00	-8.69%	-4.73%	5.90%
430	FX Function X	FX	$14,584,127.36	$0.06352	229,589,789 FX *	$134,568.04	0.73%	-0.57%	1.69%
431	MOF Molecular Future	MOF	$14,267,755.97	$0.1669	85,481,225 MOF *	$435,186.23	-0.43%	-0.09%	5.60%
432	REV RChain	REV	$14,238,502.07	$0.02949	482,890,386 REV *	$243,552.96	-0.84%	5.56%	22.77%
433	AST AirSwap	AST	$14,196,822.50	$0.09465	150,000,000 AST *	$1,097,095.56	-3.66%	-2.66%	-3.77%
434	STPT Standard Tokenization Protocol	STPT	$14,105,669.67	$0.01539	916,326,558 STPT *	$1,792,287.45	-2.26%	-4.40%	-3.06%
435	KDAG King DAG	KDAG	$14,100,517.17	$0.2599	54,251,545 KDAG	$1,707,134.08	-0.30%	2.06%	-0.90%
436	AIB Advanced Internet Blocks	AIB	$13,919,066.73	$0.0005749	24,213,254,183 AIB	$0.8693	-3.02%	1.57%	-91.91%
437	UNO Unobtanium	UNO	$13,981,473.57	$68.86	203,044 UNO	$4,174.42	-3.23%	-5.24%	-1.52%
438	GXT Gem Exchange And Trading	GXT	$15,246,478.94	$0.3561	42,816,267 GXT	$22,003.12	-4.00%	53.23%	50.14%
439	GAS Gas	GAS	$13,831,060.70	$1.3656	10,128,375 GAS *	$3,120,106.05	-0.78%	-0.83%	4.58%
440	ZCN 0Chain	ZCN	$13,876,723.09	$0.2867	48,400,982 ZCN *	$157,054.69	-0.42%	9.56%	32.14%
441	DREP DREP	DREP	$13,735,614.95	$0.003445	3,987,164,299 DREP	$866,542.41	-2.43%	5.91%	14.53%
442	ZT ZBG Token	ZT	$13,738,644.34	$0.05204	264,015,942 ZT	$4,817,048.06	-0.75%	-0.92%	1.62%
443	GUSD Gemini Dollar	GUSD	$13,812,423.83	$0.9965	13,860,703 GUSD *	$3,160,944.73	-0.24%	0.66%	0.40%
444	PPT Populous	PPT	$13,671,353.16	$0.2567	53,252,246 PPT *	$579,630.91	-3.02%	3.06%	-2.64%
445	AGRS Agoras Tokens	AGRS	$13,731,873.37	$0.4598	29,861,811 AGRS	--	-1.01%	-1.32%	25.91%
446	MED MediBloc	MED	$13,125,123.57	$0.004864	2,698,474,098 MED *	$33,395.28	-2.78%	-2.09%	-1.22%
447	MDT Measurable Data Token	MDT	$13,566,115.01	$0.02056	659,790,346 MDT *	$2,889,015.62	-2.34%	-11.45%	40.61%
448	CVA Crypto Village Accelerator	CVA	$13,593,747.44	$0.1897	71,663,154 CVA	$982,966.50	0.06%	1.64%	14.54%
449	BWF Beowulf	BWF	$14,252,183.56	$0.01425	1,000,000,099 BWF	$31,814.45	2.34%	-1.60%	-12.99%
450	EMC2 Einsteinium	EMC2	$13,526,732.56	$0.06125	220,847,776 EMC2	$7,373,947.15	-0.55%	12.35%	17.54%
451	SNTVT Sentivate	SNTVT	$13,366,187.42	$0.003895	3,431,794,335 SNTVT	$142,026.26	-3.34%	-1.13%	-1.91%
452	RING Darwinia Network	RING	$13,397,314.80	$0.04325	309,771,175 RING *	$2,911,038.68	-0.79%	-0.02%	-8.77%
453	LAMB Lambda	LAMB	$13,330,417.75	$0.01553	858,307,753 LAMB *	$6,113,720.32	0.83%	-0.01%	7.41%
454	DOS DOS Network	DOS	$13,261,164.34	$0.09755	135,939,017 DOS *	$1,302,175.32	0.45%	2.99%	81.44%
455	KAN BitKan	KAN	$13,211,236.11	$0.00205	6,445,528,927 KAN *	$645,219.00	-1.29%	-2.90%	6.18%
456	GNY GNY	GNY	$13,104,973.63	$0.06812	192,376,657 GNY *	$84,787.23	4.14%	1.59%	6.56%
457	PROM Prometeus	PROM	$13,047,079.60	$2.1319	6,120,000 PROM *	$606,159.88	0.34%	2.78%	31.47%
458	AKT Akash Network	AKT	$12,974,803.19	$0.5539	23,424,113 AKT	$408,788.32	-0.34%	-0.77%	19.36%
459	LBC LBRY Credits	LBC	$12,886,594.39	$0.02579	499,682,599 LBC	$666,114.71	-0.93%	-1.93%	14.88%
460	PAI Project Pai	PAI	$12,695,444.28	$0.008538	1,486,967,373 PAI *	$576,573.20	-3.59%	-2.72%	20.99%
461	VITE VITE	VITE	$12,744,905.35	$0.02696	472,680,828 VITE *	$3,566,701.77	-0.07%	66.14%	62.16%
462	KBC Karatgold Coin	KBC	$12,611,808.23	$0.002667	4,728,252,687 KBC *	--	-1.45%	65.78%	-44.28%
463	BHP BHPCoin	BHP	$12,597,517.76	$0.6243	20,177,578 BHP *	$2,202,346.35	-1.31%	0.28%	2.10%
464	SAPP Sapphire	SAPP	$12,527,991.60	$0.0299	419,055,605 SAPP	$34,617.32	-2.35%	2.26%	13.73%
465	MBL MovieBloc	MBL	$12,436,023.97	$0.001453	8,558,746,594 MBL *	$2,178,259.44	-0.35%	-0.45%	1.66%
466	SLS SaluS	SLS	$12,475,063.97	$12.32	1,012,265 SLS *	$516.08	-1.39%	-5.94%	-3.64%
467	XPR Proton	XPR	$12,441,233.31	$0.006355	1,957,645,816 XPR	$491,077.38	-0.36%	-3.79%	-1.20%
468	FSN Fusion	FSN	$12,373,585.14	$0.2595	47,690,719 FSN *	$1,668,726.33	-0.57%	-4.44%	8.00%
469	MASS Massnet	MASS	$12,096,492.63	$0.1386	87,265,813 MASS	$597,323.63	-0.38%	1.59%	-5.89%
470	IQN IQeon	IQN	$12,150,088.74	$2.2124	5,491,860 IQN	$363,878.39	1.63%	1.16%	20.52%
471	LA LATOKEN	LA	$12,025,265.55	$0.03164	380,104,462 LA *	$3,664.17	-2.82%	12.90%	-0.54%
472	MLK MiL.k	MLK	$12,118,038.75	$0.155	78,160,812 MLK *	$1,176,753.65	-0.53%	0.96%	-1.09%
473	KCASH Kcash	KCASH	$12,086,025.93	$0.02713	445,499,083 KCASH *	$1,919,056.74	-2.23%	-3.80%	-4.27%
474	QASH QASH	QASH	$11,958,270.72	$0.03417	350,000,000 QASH *	$345,663.37	-0.47%	-1.16%	6.80%
475	BOT Bounce Token	BOT	$12,055,005.42	$455.09	26,489 BOT *	$7,887,426.45	-0.43%	1.94%	12.87%
476	NKN NKN	NKN	$11,873,539.47	$0.02034	583,666,666 NKN	$787,758.13	-2.17%	-1.52%	-0.51%
477	PLC PLATINCOIN	PLC	$11,774,431.78	$2.3544	5,001,073 PLC *	$570,767.28	-2.12%	-3.81%	-12.74%
478	AERGO Aergo	AERGO	$11,695,953.76	$0.0443	264,019,890 AERGO *	$5,601,975.11	-1.16%	-2.43%	-6.66%
479	COCOS Cocos-BCX	COCOS	$11,717,370.37	$0.000298	39,326,586,220 COCOS *	$715,774.19	-0.59%	-0.52%	11.70%
480	NXS Nexus	NXS	$11,650,886.47	$0.1802	64,671,957 NXS	$138,891.47	-3.66%	-1.54%	0.72%
481	SPN Sapien	SPN	$11,524,968.87	$0.05223	220,657,460 SPN	--	-3.02%	1.57%	24.70%
482	RNDR Render Token	RNDR	$11,398,207.87	$0.1037	109,875,629 RNDR	$82,296.54	-1.92%	-2.97%	-12.76%
483	ZNN Zenon	ZNN	$11,349,279.11	$2.3719	4,784,912 ZNN	$343,253.95	-4.40%	-19.02%	-1.85%
484	DAG Constellation	DAG	$11,567,092.57	$0.00913	1,266,911,931 DAG *	$196,545.89	-3.16%	-7.51%	6.31%
485	CHR Chromia	CHR	$11,435,114.56	$0.02662	429,562,408 CHR	$1,781,421.00	-1.16%	-2.52%	3.60%
486	BIKI BIKI	BIKI	$11,400,885.20	$0.0362	314,898,567 BIKI	$1,288,855.43	-0.34%	3.08%	11.04%
487	MET Metronome	MET	$11,369,689.33	$1.0235	11,108,823 MET *	$301,266.92	12.93%	3.57%	17.13%
488	ERC20 ERC20	ERC20	$11,179,182.46	$0.009923	1,126,570,972 ERC20 *	$21,039.25	-41.35%	-34.21%	-35.65%
489	AOA Aurora	AOA	$11,184,477.60	$0.00171	6,542,330,148 AOA *	$3,328,853.20	-0.41%	-7.21%	1.45%
490	TKN Monolith	TKN	$11,259,914.31	$0.333	33,812,088 TKN *	$19,949.34	-2.84%	0.95%	17.14%
491	JWL Jewel	JWL	$11,215,600.22	$0.205	54,710,245 JWL *	$303.40	-21.11%	-21.34%	-9.42%
492	XAC General Attention Currency	XAC	$11,101,112.70	$1.1101	10,000,000 XAC *	--	894.38%	892.63%	21.69%
493	WEST Waves Enterprise	WEST	$11,340,052.75	$0.2927	38,746,551 WEST *	$115,468.85	1.10%	7.68%	29.58%
494	PCL Peculium	PCL	$11,072,531.98	$0.00543	2,039,325,377 PCL	--	-2.05%	0.13%	19.88%
495	XSN Stakenet	XSN	$11,097,682.26	$0.1021	108,646,711 XSN *	--	-25.41%	-27.14%	-9.19%
496	VERI Veritaseum	VERI	$10,872,015.08	$5.0576	2,149,646 VERI *	$3,860.12	4.85%	7.87%	32.40%
497	ELAMA Elamachain	ELAMA	$11,020,590.48	$0.01509	730,115,375 ELAMA	$1,253,535.43	-1.44%	7.43%	26.25%
498	USDJ USDJ	USDJ	$10,646,903.34	$0.9658	11,023,631 USDJ	$829,021.59	-3.14%	-2.77%	-2.75%
499	IPX Tachyon Protocol	IPX	$10,781,765.30	$0.0404	266,858,531 IPX	$448,255.76	0.23%	2.33%	10.45%
500	MVL MVL	MVL	$10,717,124.62	$0.001034	10,367,039,413 MVL	$17,856,915.98	-2.83%	-1.71%	-13.15%
501	YF-DAI YFDAI.FINANCE	YF-DAI	$10,806,704.30	$2,711.17	3,986 YF-DAI *	$4,903,872.36	3.97%	14.78%	113.82%
502	ETP Metaverse ETP	ETP	$10,648,380.53	$0.1342	79,347,807 ETP	$212,271.15	0.30%	4.39%	8.97%
503	FTT FarmaTrust	FTT	$10,581,893.71	$0.01764	600,000,000 FTT	$594.28	-1.26%	-9.90%	66.90%
504	1ST FirstBlood	1ST	$10,579,453.51	$0.1237	85,558,371 1ST *	$95.32	11.24%	-2.39%	17.07%
505	BZ Bit-Z Token	BZ	$10,632,976.70	$0.08503	125,046,555 BZ *	$2,230,572.58	1.23%	0.74%	-9.21%
506	PHA Phala.Network	PHA	$10,583,152.17	$0.08265	128,054,516 PHA *	$5,314,882.58	0.19%	-0.22%	-10.08%
507	CRE Carry	CRE	$10,567,876.34	$0.001718	6,151,196,546 CRE *	$1,186,474.05	0.31%	1.80%	3.38%
508	CVNT Content Value Network	CVNT	$10,420,271.43	$0.01127	925,000,000 CVNT *	$282,772.05	1.51%	-0.34%	-15.21%
509	FOAM FOAM	FOAM	$10,422,171.82	$0.03457	301,448,900 FOAM *	$21,859.32	-3.05%	-4.98%	96.58%
510	DF dForce	DF	$10,441,434.17	$0.1073	97,319,458 DF *	$1,601,124.82	-1.14%	0.12%	1.12%
511	YOUC yOUcash	YOUC	$10,443,878.40	$0.006805	1,534,704,952 YOUC	$6,534.55	-4.72%	-0.59%	64.26%
512	PHX Phoenix Global	PHX	$9,997,913.24	$0.002948	3,391,976,087 PHX *	$82,119.47	-0.95%	-1.08%	2.03%
513	YFV YFValue	YFV	$10,199,850.18	$2.2045	4,626,930 YFV *	$3,383.98	-2.89%	-13.30%	-34.32%
514	LVX Level01	LVX	$10,043,076.01	$0.06201	161,960,195 LVX	$59,402.24	-2.41%	-3.29%	-6.08%
515	ANCT Anchor	ANCT	$10,233,524.58	$0.7978	12,827,484 ANCT	$14,673.83	-0.47%	-0.23%	1.41%
516	MDA Moeda Loyalty Points	MDA	$10,236,282.37	$0.5215	19,628,888 MDA *	$343,091.11	-0.65%	-7.07%	8.39%
517	PERL Perlin	PERL	$10,110,123.17	$0.02093	483,139,908 PERL	$1,457,349.18	-3.70%	-7.96%	6.53%
518	SEELE Seele-N	SEELE	$10,216,702.10	$0.0146	699,592,066 SEELE *	$45,709.03	-0.60%	-2.22%	-8.63%
519	FOR The Force Protocol	FOR	$10,008,110.70	$0.02285	438,000,000 FOR *	$3,096,095.46	-1.67%	-0.16%	-26.52%
520	CWV CWV Chain	CWV	$10,056,083.23	$0.00284	3,540,912,311 CWV *	$14,239.42	-0.12%	-2.78%	1.48%
521	WTC Waltonchain	WTC	$9,963,243.31	$0.3414	29,182,764 WTC *	$2,454,921.82	-1.95%	-4.82%	14.52%
522	META Metadium	META	$9,794,117.62	$0.007864	1,245,430,304 META *	$339,223.13	-1.09%	-2.54%	-12.27%
523	QCX QuickX Protocol	QCX	$9,780,133.69	$0.01963	498,334,428 QCX	$234,842.52	-1.71%	1.54%	1.83%
524	ENG Enigma	ENG	$9,667,338.00	$0.4045	23,901,567 ENG *	$74,787.14	-2.61%	1.44%	10.21%
525	BF BitForex Token	BF	$9,838,162.17	$0.002311	4,256,763,406 BF *	$669,982.90	3.30%	2.91%	15.18%
526	RDN Raiden Network Token	RDN	$9,410,488.75	$0.1848	50,910,504 RDN *	$1,297,844.67	-4.32%	-8.53%	-0.29%
527	NMC Namecoin	NMC	$9,584,819.89	$0.6504	14,736,400 NMC	$66.05	5.80%	-17.00%	28.57%
528	EON Dimension Chain	EON	$9,416,652.62	$0.03847	244,783,561 EON *	--	-0.07%	0.03%	-0.14%
529	BTC2 Bitcoin 2	BTC2	$9,596,329.56	$0.5529	17,356,434 BTC2 *	$1,207.82	-6.18%	-23.34%	-5.32%
530	KDA Kadena	KDA	$9,320,362.24	$0.1884	49,475,710 KDA	$226,494.16	-6.99%	-12.02%	13.23%
531	BTSE BTSE	BTSE	$9,344,110.46	$2.1457	4,354,711 BTSE	$166,283.97	-0.02%	3.14%	-5.48%
532	AMO AMO Coin	AMO	$9,436,475.23	$0.0005192	18,174,150,915 AMO	$274,193.82	-0.21%	-2.77%	-5.43%
533	NXT Nxt	NXT	$9,308,029.43	$0.009317	998,999,942 NXT *	$955,031.46	-1.13%	0.11%	6.18%
534	DVP Decentralized Vulnerability Platform	DVP	$9,169,575.73	$0.03031	302,480,926 DVP	$845,266.85	-3.51%	-1.66%	-0.76%
535	INSTAR Insights Network	INSTAR	$9,213,070.70	$0.04683	196,753,508 INSTAR *	$1,779.31	-1.26%	6.21%	2.75%
536	VTC Vertcoin	VTC	$9,111,012.32	$0.1584	57,513,747 VTC	$223,235.79	-2.22%	10.65%	7.57%
537	SUKU SUKU	SUKU	$9,100,410.01	$0.1144	79,530,574 SUKU *	$18,678.75	-39.43%	-43.37%	-45.28%
538	MARO Maro	MARO	$9,064,761.13	$0.01991	455,298,957 MARO *	$803,747.22	-1.33%	-0.44%	0.30%
539	XCM CoinMetro Token	XCM	$9,064,810.07	$0.03241	279,657,675 XCM	$18,115.04	-0.39%	-1.83%	-2.94%
540	FCT Factom	FCT	$9,048,361.94	$0.9566	9,459,053 FCT *	$65,399.56	-2.83%	-5.75%	-10.18%
541	GHOST GHOSTPRISM	GHOST	$8,992,251.41	$2.8903	3,111,225 GHOST	$270,800.34	-1.24%	-17.66%	-4.13%
542	KEY Selfkey	KEY	$8,862,851.54	$0.002559	3,462,807,381 KEY *	$2,169,690.36	-4.81%	-8.59%	7.50%
543	ACH Alchemy Pay	ACH	$8,886,169.15	$0.008877	1,000,992,910 ACH	$3,910,804.94	3.40%	2.18%	-3.96%
544	DAPP LiquidApps	DAPP	$8,837,925.75	$0.01269	696,422,959 DAPP *	$802.24	-2.06%	-1.33%	-2.20%
545	PLTC PlatonCoin	PLTC	$8,896,513.20	$0.3547	25,078,714 PLTC	$2,931.43	-0.38%	34.22%	-2.78%
546	DMT DMarket	DMT	$8,934,189.56	$0.157	56,921,773 DMT *	$1,209,089.70	0.00%	4.19%	2.90%
547	LET LinkEye	LET	$8,724,464.95	$0.01051	829,999,000 LET	$2,411,662.01	-0.52%	-0.53%	-7.88%
548	CUT CUTcoin	CUT	$8,712,232.37	$0.0721	120,838,811 CUT	$13,024.83	-1.26%	-1.01%	121.50%
549	SAN Santiment Network Token	SAN	$8,693,384.19	$0.1379	63,057,371 SAN *	$4,901.43	-0.80%	-4.58%	10.91%
550	DYN Dynamic	DYN	$8,694,406.69	$0.5727	15,180,185 DYN	$47,824.48	-0.06%	-1.10%	0.60%
551	XPX ProximaX	XPX	$8,616,391.26	$0.001413	6,097,456,550 XPX *	$148,754.44	-0.83%	-0.61%	4.83%
552	PAY TenX	PAY	$8,611,200.74	$0.05877	146,528,496 PAY *	$47,779,571.92	-1.88%	5.11%	16.86%
553	BLOCK Blocknet	BLOCK	$8,570,266.70	$1.1768	7,282,772 BLOCK *	$51,192.29	1.43%	-0.19%	7.44%
554	PNT pNetwork	PNT	$8,501,070.63	$0.3443	24,691,408 PNT *	$1,159,172.33	-1.54%	-4.74%	9.82%
555	QRL Quantum Resistant Ledger	QRL	$8,328,332.49	$0.1147	72,640,548 QRL	$176,839.60	-6.61%	-17.76%	-14.71%
556	PCM Precium	PCM	$8,426,485.04	$0.01127	747,525,000 PCM	$680,919.18	<0.01%	-10.59%	-13.98%
557	FO FIBOS	FO	$8,499,419.68	$0.008008	1,061,339,000 FO	$302,020.68	0.82%	1.21%	10.95%
558	VIDY VIDY	VIDY	$8,473,524.24	$0.0009664	8,767,935,682 VIDY	$711,805.02	-0.68%	0.54%	6.48%
559	AOG smARTOFGIVING	AOG	$8,346,113.56	$0.1131	73,780,484 AOG	$53,060.56	-3.42%	-7.28%	3.22%
560	MIX MixMarvel	MIX	$8,451,038.04	$0.002371	3,564,300,304 MIX	$251,460.03	-0.09%	-3.91%	-4.66%
561	GHST Aavegotchi	GHST	$8,417,303.42	$0.5211	16,154,442 GHST *	$21,394,708.39	-2.03%	-4.02%	17.83%
562	BOR BoringDAO	BOR	$8,386,479.25	$191.42	43,813 BOR	$154,017.45	-2.88%	-0.33%	65.12%
563	SKY Skycoin	SKY	$8,412,861.15	$0.4428	19,000,000 SKY *	$245,889.39	2.47%	6.91%	12.47%
564	1SG 1SG	1SG	$8,331,117.25	$3.8263	2,177,310 1SG	--	-1.40%	-0.77%	16.84%
565	FTB Free Tool Box Coin	FTB	$8,301,832.18	$0.01249	664,510,868 FTB	$37,114.54	0.14%	-2.71%	1.11%
566	ZEON ZEON	ZEON	$8,236,137.50	$0.0002817	29,239,906,267 ZEON	$135,203.17	2.01%	5.00%	3.45%
567	AWC Atomic Wallet Coin	AWC	$8,232,763.35	$0.7764	10,603,659 AWC	$19,558.59	-1.51%	-1.79%	3.56%
568	TEL Telcoin	TEL	$8,333,831.26	$0.0001764	47,245,810,799 TEL *	$68,023.76	-1.27%	-0.77%	12.11%
569	ABT Arcblock	ABT	$8,207,885.46	$0.08328	98,554,305 ABT *	$4,399,234.71	-0.31%	-7.73%	4.28%
570	VNXLU VNX Exchange	VNXLU	$9,061,296.28	$0.3224	28,104,700 VNXLU	$119,251.16	5.53%	3.86%	3.15%
571	GDC Global Digital Content	GDC	$8,087,063.39	$0.00252	3,209,198,933 GDC	$42,635.68	-1.01%	-1.33%	8.88%
572	CTSI Cartesi	CTSI	$8,045,368.18	$0.04055	198,403,548 CTSI	$1,853,880.68	-2.62%	-3.52%	9.57%
573	NET NEXT	NET	$8,061,966.72	$0.1991	40,491,818 NET *	$18,434.17	-1.03%	-0.23%	12.22%
574	ADN Aladdin	ADN	$8,047,971.25	$0.0001837	43,807,200,918 ADN *	--	-1.26%	-1.45%	15.14%
575	PROPS Props Token	PROPS	$8,031,370.86	$0.03926	204,559,252 PROPS	$7,657.36	-2.67%	-5.23%	-9.54%
576	SFT Safex Token	SFT	$7,974,058.22	$0.004228	1,885,974,016 SFT	$769.22	0.62%	-10.93%	-12.63%
577	APM apM Coin	APM	$7,861,513.56	$0.02172	361,875,000 APM	$3,478,425.59	1.94%	-8.12%	1.42%
578	DAWN Dawn Protocol	DAWN	$7,883,605.09	$0.1742	45,256,697 DAWN	$294,554.40	-2.49%	6.68%	7.83%
579	FCT FirmaChain	FCT	$7,912,624.65	$0.04294	184,275,043 FCT	$201,039.35	0.52%	-4.18%	0.57%
580	TNB Time New Bank	TNB	$7,892,489.18	$0.002171	3,634,727,418 TNB *	$411,890.65	-0.55%	2.76%	6.24%
581	PRO Propy	PRO	$7,813,578.89	$0.1115	70,100,406 PRO *	$293,592.76	-2.01%	-16.00%	32.71%
582	DKA dKargo	DKA	$7,778,651.82	$0.02564	303,373,350 DKA	$795,154.67	-0.21%	-1.15%	-2.48%
583	OST OST	OST	$7,947,426.62	$0.01041	763,665,269 OST *	$5,462,701.92	0.60%	7.24%	10.83%
584	GRID Grid+	GRID	$7,754,024.84	$0.1976	39,236,491 GRID *	$102,473.39	-2.87%	-6.53%	18.50%
585	PLA PlayChip	PLA	$7,685,354.92	$0.0005486	14,009,105,693 PLA *	$61.52	-1.28%	-16.73%	-5.01%
586	UNFI Unifi Protocol DAO	UNFI	$7,698,832.11	$3.3136	2,323,417 UNFI	$8,844,511.00	-0.75%	0.89%	0.00%
587	GO GoChain	GO	$7,677,018.16	$0.007301	1,051,431,460 GO	$952,303.75	-1.51%	11.27%	12.20%
588	TRV TrustVerse	TRV	$7,630,354.16	$0.01814	420,720,687 TRV	$52,145.98	-0.18%	-2.63%	-14.36%
589	ECC ECC	ECC	$7,650,784.99	$0.000306	25,000,000,000 ECC *	$20.71	-1.26%	-17.92%	91.72%
590	BIP Minter Network	BIP	$7,674,832.41	$0.002541	3,020,080,298 BIP	$48,444.36	0.54%	-6.21%	16.05%
591	ANW Anchor Neural World	ANW	$7,619,594.23	$0.1071	71,155,033 ANW	$3,099,150.09	-0.25%	-2.92%	-16.79%
592	CBC Casino Betting Coin	CBC	$7,554,936.35	$0.04847	155,864,701 CBC	$67,608.20	-7.99%	24.58%	47.58%
593	DOCK Dock	DOCK	$7,531,159.98	$0.01222	616,475,743 DOCK *	$4,046,915.53	-0.67%	-2.99%	13.25%
594	FIO FIO Protocol	FIO	$7,547,229.48	$0.08384	90,017,353 FIO	$3,239,771.14	-3.33%	1.56%	1.76%
595	COV Covesting	COV	$7,627,142.20	$0.4237	18,000,000 COV *	$185,084.46	-1.99%	-15.20%	-43.01%
596	UTNP Universa	UTNP	$7,420,365.93	$0.00235	3,157,976,430 UTNP *	$64,057.83	-1.90%	-0.38%	23.49%
597	HAKKA Hakka.Finance	HAKKA	$7,464,601.16	$0.05528	135,023,257 HAKKA *	$540,696.45	-1.77%	-6.29%	-2.93%
598	DUN Dune Network	DUN	$7,407,137.57	$0.01973	375,341,285 DUN	$68,379.13	-1.33%	-5.32%	-3.69%
599	BFT BnkToTheFuture	BFT	$7,376,415.30	$0.0101	729,989,999 BFT *	$820,565.55	-1.30%	3.58%	18.17%
600	PEAK PEAKDEFI	PEAK	$7,317,594.47	$0.3137	23,325,009 PEAK	$278,385.37	-2.27%	-0.93%	21.86%
601	APIX APIX	APIX	$7,251,855.47	$0.0628	115,471,503 APIX	$797,070.36	1.06%	-4.43%	-24.89%
602	DEXT DEXTools	DEXT	$7,314,405.30	$0.08131	89,962,332 DEXT	$389,066.62	-2.37%	2.61%	-12.06%
603	NAV NavCoin	NAV	$7,239,266.24	$0.1031	70,221,099 NAV *	$235,899.01	-2.41%	-3.44%	3.74%
604	ALEPH Aleph.im	ALEPH	$7,255,939.57	$0.1141	63,582,042 ALEPH	$158,876.85	-3.28%	-1.15%	8.42%
605	ADK Aidos Kuneen	ADK	$7,140,147.29	$0.2856	25,000,000 ADK	$987,669.00	1.04%	3.35%	0.65%
606	EDR Endor Protocol	EDR	$7,316,092.62	$0.00502	1,457,282,180 EDR	$1,360,530.32	-2.67%	3.88%	32.40%
607	PAC PAC Global	PAC	$7,146,223.66	$0.0005641	12,667,702,588 PAC	$10,080.44	-22.33%	-5.43%	1.86%
608	ODE ODEM	ODE	$7,106,964.66	$0.03244	219,110,098 ODE *	$164,224.91	-2.91%	1.10%	31.58%
609	MAP MAP Protocol	MAP	$7,154,678.54	$0.02247	318,474,889 MAP	$6,700.09	-1.84%	-0.52%	3.30%
610	JDC JD Coin	JDC	$7,122,198.00	$0.167	42,651,793 JDC	$134,747.82	-1.26%	45.39%	72.40%
611	UPP Sentinel Protocol	UPP	$7,233,405.17	$0.01734	417,137,682 UPP	$1,297,596.91	21.10%	-38.31%	5.48%
612	ECOREAL Ecoreal Estate	ECOREAL	$7,096,601.96	$0.03396	208,951,605 ECOREAL *	$2,625.17	2.99%	-0.42%	-31.16%
613	NCDT Nuco.cloud	NCDT	$7,067,921.77	$1.0852	6,513,196 NCDT	$336,545.99	-1.41%	-1.51%	6.38%
614	RBTC RSK Smart Bitcoin	RBTC	$7,053,190.10	$18,262.13	386 RBTC	$43,883.13	-1.35%	-1.43%	14.81%
615	GLEEC Gleec	GLEEC	$7,203,653.18	$0.5638	12,776,795 GLEEC	$384,482.44	0.10%	-9.29%	-9.45%
616	WING Wing	WING	$7,083,910.26	$10.90	650,091 WING *	$2,377,481.12	-1.52%	-8.26%	-12.19%
617	TRADE Unitrade	TRADE	$6,996,948.87	$0.281	24,897,950 TRADE	$694,328.69	-2.90%	9.14%	34.25%
618	PMEER Qitmeer	PMEER	$6,935,498.54	$0.05769	120,221,050 PMEER	$1,106,893.67	-0.78%	-0.47%	-2.42%
619	GCC Global Cryptocurrency	GCC	$6,994,182.82	$0.005518	1,267,482,828 GCC *	$336.93	-1.01%	-4.50%	8.03%
620	ROOBEE ROOBEE	ROOBEE	$7,010,141.77	$0.003326	2,107,791,616 ROOBEE	$609,558.96	-2.18%	-6.00%	7.16%
621	EFX Effect.AI	EFX	$6,965,547.16	$0.02762	252,168,527 EFX	$47,958.22	3.20%	5.65%	28.74%
622	EGR Egoras	EGR	$8,364,327.29	$0.0001284	65,160,356,358 EGR	$38,018.80	11.53%	6.19%	2.43%
623	EGG Nestree	EGG	$6,918,483.96	$0.005909	1,170,749,597 EGG	$529,918.92	-1.44%	-5.22%	-10.56%
624	PMA PumaPay	PMA	$6,859,913.71	$0.0002591	26,476,422,231 PMA	$1,114,779.76	-52.53%	-20.77%	39.45%
625	NEW Newton	NEW	$6,915,224.65	$0.0003362	20,571,994,592 NEW	$776,194.25	-0.63%	-3.48%	-2.12%
626	MHC #MetaHash	MHC	$6,909,631.96	$0.003123	2,212,531,229 MHC	$544,395.36	-1.27%	-4.06%	2.79%
627	LOC LockTrip	LOC	$6,901,689.78	$0.4616	14,952,163 LOC *	$1,968.67	-18.59%	3.27%	11.61%
628	UFT UniLend	UFT	$6,877,728.90	$0.6368	10,800,000 UFT	$1,617,987.54	-0.58%	7.79%	16.26%
629	OBSR Observer	OBSR	$6,894,023.75	$0.003001	2,296,917,316 OBSR	$72,948.94	1.64%	0.76%	-23.43%
630	WABI Wabi	WABI	$6,858,812.12	$0.07604	90,199,999 WABI *	$643,731.44	-2.25%	-5.69%	8.07%
631	BURGER Burger Swap	BURGER	$6,842,646.61	$0.5884	11,629,804 BURGER *	$247,790.92	-0.96%	-2.42%	21.86%
632	ECA Electra	ECA	$6,412,709.98	$0.0002233	28,722,684,555 ECA	$10,332.90	-0.48%	-18.46%	6.53%
633	HPB High Performance Blockchain	HPB	$6,795,744.72	$0.093	73,069,950 HPB *	$792,400.14	-1.53%	2.62%	-3.23%
634	FRM Ferrum Network	FRM	$6,805,365.35	$0.04807	141,579,224 FRM *	$565,361.54	-1.30%	12.72%	49.09%
635	CMT CyberMiles	CMT	$6,753,370.20	$0.008442	800,000,000 CMT *	$2,032,371.39	-2.44%	-5.31%	-1.31%
636	ILC ILCOIN	ILC	$6,747,849.73	$0.01146	588,767,487 ILC	$159,626.37	-0.62%	-2.03%	11.27%
637	LEV Leverj	LEV	$6,683,018.85	$0.05659	118,090,511 LEV *	--	-3.02%	1.57%	17.15%
638	SBD Steem Dollars	SBD	$7,106,306.00	$1.2285	5,784,402 SBD *	$1,466,733.77	3.00%	-2.82%	24.32%
639	GAME GameCredits	GAME	$6,671,903.43	$0.0538	124,009,389 GAME *	$51,101.32	0.31%	-0.66%	8.42%
640	TONE TE-FOOD	TONE	$6,643,222.23	$0.01404	473,056,498 TONE *	$18,224.35	-5.65%	-8.61%	-7.73%
641	WGR Wagerr	WGR	$6,625,616.33	$0.03399	194,945,693 WGR *	$2,078.39	-0.20%	10.50%	21.20%
642	DOUGH PieDAO DOUGH v2	DOUGH	$6,620,505.02	$1.1045	5,994,214 DOUGH *	$110,726.01	-2.88%	15.20%	67.73%
643	SRN SIRIN LABS Token	SRN	$6,618,164.85	$0.01346	491,820,906 SRN *	$3,422,283.89	-0.10%	6.07%	5.72%
644	UCA UCA Coin	UCA	$6,241,428.68	$0.003994	1,562,661,861 UCA	$78,293.58	-4.79%	1.28%	111.56%
645	TOP TOP	TOP	$6,563,774.90	$0.001274	5,150,266,134 TOP	$191,624.93	-0.64%	-1.40%	0.20%
646	MOC Moss Coin	MOC	$6,553,453.36	$0.01785	367,194,689 MOC	$465,134.08	1.02%	0.52%	-0.63%
647	TON Tokamak Network	TON	$6,482,039.22	$2.3767	2,727,340 TON	$2,458,039.06	-0.56%	0.01%	-6.12%
648	EM Eminer	EM	$6,484,133.20	$0.004717	1,374,624,999 EM	$594,621.97	-0.10%	3.66%	14.50%
649	SWRV Swerve	SWRV	$6,428,528.28	$0.7853	8,186,403 SWRV *	$4,738,706.79	-1.61%	-7.95%	-28.74%
650	GTO Gifto	GTO	$6,472,619.92	$0.008403	770,236,879 GTO *	$11,153,168.95	0.38%	-8.64%	-4.04%
651	ACT Achain	ACT	$6,406,674.10	$0.006537	979,999,998 ACT *	$3,236,520.10	-4.66%	-5.10%	-5.89%
652	MEME Meme	MEME	$6,330,375.26	$226.08	28,000 MEME *	$3,708,453.87	6.32%	-10.08%	47.35%
653	SXDT Spectre.ai Dividend Token	SXDT	$6,393,075.32	$0.07789	82,073,519 SXDT *	--	-1.26%	-1.44%	33.02%
654	ITC IoT Chain	ITC	$6,340,494.95	$0.0727	87,214,657 ITC *	$2,935,903.14	-1.09%	-3.49%	-7.79%
655	VALOR Valor Token	VALOR	$6,355,819.81	$0.3172	20,036,000 VALOR *	$181,521.26	-0.26%	0.84%	-2.09%
656	PI PCHAIN	PI	$6,317,679.04	$0.007528	839,209,882 PI *	$159,912.86	-0.46%	2.13%	31.51%
657	EVX Everex	EVX	$6,299,822.52	$0.2775	22,700,000 EVX *	$387,340.41	-4.44%	1.39%	4.90%
658	SHA Safe Haven	SHA	$6,235,376.81	$0.002074	3,005,855,396 SHA	$446,919.28	-1.55%	-3.12%	-10.22%
659	RIO Realio Network	RIO	$6,253,001.68	$0.9498	6,583,226 RIO	$315,185.65	-2.88%	2.76%	25.27%
660	SUTER suterusu	SUTER	$6,234,351.26	$0.003839	1,624,038,000 SUTER	$122,358.92	-0.67%	-0.75%	10.43%
661	CET CoinEx Token	CET	$6,194,588.09	$0.008742	708,633,582 CET	$581,599.76	<0.01%	0.47%	25.59%
662	PPC Peercoin	PPC	$6,365,946.61	$0.2392	26,616,863 PPC	$24,309.96	-2.38%	-0.21%	13.55%
663	OTO OTOCASH	OTO	$6,132,425.40	$0.2877	21,315,864 OTO	$1,536.77	0.60%	3.99%	-0.51%
664	DERO Dero	DERO	$6,098,858.52	$0.5992	10,178,133 DERO	$400,753.60	-0.17%	2.43%	30.45%
665	CREAM Cream Finance	CREAM	$6,019,771.31	$40.15	149,928 CREAM *	$1,841,390.19	-2.22%	-12.49%	3.48%
666	NEBL Neblio	NEBL	$6,074,293.99	$0.3651	16,638,745 NEBL *	$100,405.22	-1.90%	-2.03%	-1.87%
667	AEON Aeon	AEON	$6,030,033.70	$0.3809	15,831,459 AEON	$4,232.77	-1.21%	-10.35%	14.70%
668	VID VideoCoin	VID	$6,004,620.82	$0.04115	145,923,028 VID *	$151,562.98	-1.12%	-1.78%	-21.95%
669	LIKE LikeCoin	LIKE	$6,033,468.45	$0.007252	832,028,431 LIKE	$47,690.51	-0.33%	-0.78%	-3.30%
670	HTDF Orient Walt	HTDF	$5,995,227.14	$0.06245	95,999,962 HTDF	$1,037,555.43	-1.66%	2.47%	-7.80%
671	GVT Genesis Vision	GVT	$5,986,091.33	$1.3522	4,426,883 GVT *	$359,029.66	-2.10%	0.88%	7.74%
672	GEN DAOstack	GEN	$6,303,321.97	$0.1346	46,832,939 GEN *	$240,799.03	-1.81%	15.31%	18.34%
673	ANJ Aragon Court	ANJ	$5,893,396.97	$0.04805	122,645,461 ANJ *	$600,553.41	-23.54%	-1.94%	32.49%
674	BRD Bread	BRD	$5,849,146.01	$0.06592	88,733,978 BRD *	$134,975.68	-2.88%	-1.42%	2.96%
675	CSC CasinoCoin	CSC	$6,191,922.51	$0.0001548	39,999,553,152 CSC *	$4,750.63	-4.70%	2.30%	-18.81%
676	LBTC Lightning Bitcoin	LBTC	$6,167,234.61	$1.5974	3,860,808 LBTC	$1,053,404.24	3.17%	42.38%	-21.87%
677	FRONT Frontier	FRONT	$5,914,683.96	$0.4071	14,530,007 FRONT *	$17,558,066.44	-3.85%	24.38%	81.89%
678	UBQ Ubiq	UBQ	$5,820,012.71	$0.1366	42,609,099 UBQ	$16,803.07	-0.95%	-4.65%	-0.33%
679	FLETA FLETA	FLETA	$5,759,318.22	$0.005348	1,076,890,724 FLETA	$866,562.13	0.06%	-1.62%	-1.97%
680	XRT Robonomics.network	XRT	$5,746,537.16	$8.1871	701,905 XRT	$1,317,681.90	-1.03%	-3.57%	12.63%
681	POA POA	POA	$5,629,473.16	$0.01998	281,738,893 POA *	$121,530.79	-1.32%	-9.20%	0.47%
682	BPC BackPacker Coin	BPC	$5,632,321.56	$1.0086	5,584,370 BPC	$111,671.06	-1.26%	-0.91%	-1.27%
683	EMRX Emirex Token	EMRX	$5,621,752.66	$0.2081	27,008,735 EMRX	$2,287,451.56	1.21%	0.52%	61.28%
684	TCT TokenClub	TCT	$5,618,898.44	$0.008108	692,992,169 TCT *	$497,452.08	-2.36%	-8.32%	7.40%
685	APPC AppCoins	APPC	$5,594,160.64	$0.02272	246,203,092 APPC *	$84,380.03	-2.30%	-2.48%	-2.30%
686	DGX Digix Gold Token	DGX	$5,572,900.26	$57.52	96,881 DGX *	$266,059.62	-2.77%	0.28%	-5.32%
687	EUNO EUNO	EUNO	$5,550,233.60	$0.0009186	6,042,273,043 EUNO	$10,157.04	-1.26%	4.21%	-4.32%
688	HUNT HUNT	HUNT	$5,631,145.73	$0.05103	110,357,399 HUNT	$1,229,953.39	0.33%	1.61%	8.99%
689	VDG VeriDocGlobal	VDG	$5,395,407.66	$0.0006083	8,869,069,037 VDG	$48,904.59	-1.21%	4.45%	96.99%
690	HYC HYCON	HYC	$5,349,889.32	$0.002326	2,300,361,754 HYC	$1,089,699.60	-0.30%	-4.35%	-2.95%
691	RINGX RING X PLATFORM	RINGX	$5,373,235.56	$0.0519	103,534,071 RINGX	$48,900.91	-0.95%	-1.20%	-1.84%
692	MITX Morpheus Labs	MITX	$5,342,783.43	$0.01269	420,999,999 MITX *	$172,415.07	-1.75%	-5.07%	13.76%
693	WINGS Wings	WINGS	$5,268,165.71	$0.05268	99,999,994 WINGS *	$25,938.46	0.23%	-0.61%	19.58%
694	TEN Tokenomy	TEN	$5,216,900.77	$0.02608	200,000,000 TEN *	$307,687.00	-0.60%	2.85%	1.40%
695	REVV REVV	REVV	$5,161,994.32	$0.02045	252,429,438 REVV *	$188,368.74	-1.83%	7.99%	13.41%
696	INT INT	INT	$5,229,940.19	$0.01163	449,560,377 INT *	$1,644,572.39	-0.52%	2.51%	12.58%
697	WPR WePower	WPR	$5,189,228.47	$0.007689	674,917,907 WPR *	$153,419.76	-0.92%	-1.90%	4.91%
698	XCHF CryptoFranc	XCHF	$5,140,349.68	$1.0877	4,726,000 XCHF *	$35,205.62	-2.33%	-3.29%	1.33%
699	SENT Sentinel	SENT	$5,197,655.72	$0.002599	1,999,969,999 SENT	$26,621.41	-5.28%	7.43%	7.33%
700	DRG Dragon Coins	DRG	$5,120,529.86	$0.01469	348,657,484 DRG *	$7,930.58	-13.58%	-5.47%	-37.41%
701	MOAC MOAC	MOAC	$5,075,354.95	$0.08125	62,463,334 MOAC *	$21,555.61	0.28%	-0.38%	4.93%
702	PLU Pluton	PLU	$5,118,835.06	$6.0080	852,000 PLU *	$16,082.68	-1.90%	3.22%	-13.39%
703	OAX OAX	OAX	$5,109,514.96	$0.06806	75,071,494 OAX *	$245,408.93	-1.54%	-5.40%	5.59%
704	CAS Cashaa	CAS	$5,128,390.40	$0.008742	586,624,991 CAS *	$549,344.98	1.05%	3.65%	-23.83%
705	TAU Lamden	TAU	$5,069,337.97	$0.03565	142,215,728 TAU *	$33,753.10	-2.18%	-19.31%	2.91%
706	CTC Credit Tag Chain	CTC	$5,001,796.49	$0.08372	59,746,852 CTC	--	-3.02%	1.57%	24.70%
707	SRK Sparkpoint	SRK	$5,270,319.84	$0.0008198	6,429,038,025 SRK	$99,443.19	-1.39%	1.12%	4.44%
708	FAB FABRK	FAB	$5,237,285.26	$0.001092	4,794,443,397 FAB *	$1,319,134.36	-0.25%	-34.23%	-55.19%
709	CPAY Cryptopay	CPAY	$4,960,631.86	$0.07255	68,372,364 CPAY *	$8,687.81	-3.02%	31.64%	54.45%
710	ZANO Zano	ZANO	$4,984,723.95	$0.4797	10,391,182 ZANO	$43,446.15	-0.37%	-0.87%	-2.04%
711	SNB SynchroBitcoin	SNB	$4,966,111.43	$0.06245	79,521,465 SNB	$719.11	17.02%	-37.07%	37.91%
712	PART Particl	PART	$4,956,051.56	$0.5115	9,689,048 PART	$6,356.80	-4.45%	-2.88%	-8.83%
713	XDB DigitalBits	XDB	$4,966,034.29	$0.01295	383,429,924 XDB	$387,967.67	-2.27%	-1.53%	16.63%
714	MITH Mithril	MITH	$4,934,881.72	$0.00527	936,362,500 MITH *	$1,404,342.86	-0.86%	-4.07%	7.82%
715	SOC All Sports	SOC	$4,907,085.41	$0.003272	1,499,865,882 SOC *	$113,667.81	-0.86%	-0.25%	8.89%
716	TERN Ternio	TERN	$4,604,890.54	$0.008038	572,914,692 TERN	$30,649.57	12.10%	-6.77%	-22.19%
717	QTCON Quiztok	QTCON	$4,726,498.01	$0.01324	356,861,628 QTCON	$2,214,182.77	-2.12%	12.16%	24.91%
718	BZNT Bezant	BZNT	$4,723,354.36	$0.005377	878,398,685 BZNT	$183,559.70	-2.19%	-3.44%	-9.49%
719	QBX qiibee	QBX	$4,767,989.71	$0.00607	785,502,784 QBX	$103.01	-1.01%	-4.23%	-4.89%
720	BIX Bibox Token	BIX	$4,719,107.86	$0.05391	87,533,664 BIX *	$28,403,597.45	-1.74%	-6.88%	-0.04%
721	BOX ContentBox	BOX	$4,952,444.75	$0.004141	1,195,955,341 BOX	$1,516,891.91	0.95%	101.00%	113.46%
722	CDT Blox	CDT	$4,807,652.71	$0.007127	674,579,184 CDT *	$115,163.62	-0.26%	1.94%	21.24%
723	USDX dForce USDx	USDX	$4,730,355.94	$0.997	4,744,393 USDX	$15,689.89	-0.03%	-0.34%	-0.25%
724	BMX BitMart Token	BMX	$4,433,226.89	$0.02568	172,636,755 BMX *	$163,373.50	0.32%	-0.41%	1.54%
725	VEE BLOCKv	VEE	$4,687,110.25	$0.001568	2,989,942,418 VEE *	$996,314.30	-1.15%	5.11%	20.78%
726	RUFF Ruff	RUFF	$4,685,029.60	$0.004778	980,500,000 RUFF *	$679,347.29	-1.02%	3.92%	15.43%
727	WWB Wowbit	WWB	$4,643,867.32	$0.01672	277,777,778 WWB	--	-1.26%	-1.44%	15.14%
728	VIA Viacoin	VIA	$4,638,591.14	$0.2002	23,172,062 VIA	$139,159.74	-2.84%	-3.49%	12.84%
729	XIO XIO	XIO	$4,609,812.59	$0.2278	20,240,146 XIO	$333,153.05	-3.01%	1.36%	8.18%
730	XRC Bitcoin Rhodium	XRC	$4,618,934.75	$3.7687	1,225,605 XRC	$19,410.46	-1.20%	-13.04%	-4.94%
731	DEP DEAPcoin	DEP	$4,578,025.51	$0.005186	882,771,017 DEP	$180,850.86	-0.42%	0.76%	2.31%
732	MRX Metrix Coin	MRX	$4,639,385.62	$0.0002648	17,521,976,984 MRX	$17,919.45	0.20%	0.33%	8.15%
733	COLX ColossusXT	COLX	$4,568,010.87	$0.0003674	12,435,141,381 COLX	$11,832.63	-1.25%	-1.47%	-12.37%
734	ABL Airbloc	ABL	$4,515,770.37	$0.01789	252,376,419 ABL	$361,725.82	-2.96%	2.00%	81.72%
735	SNC SunContract	SNC	$4,563,782.21	$0.03719	122,707,503 SNC *	$530,167.75	7.44%	-1.81%	1.70%
736	LKK Lykke	LKK	$4,592,658.81	$0.0145	316,809,739 LKK *	$3,717.88	4.44%	-1.97%	67.99%
737	BURST Burst	BURST	$4,491,732.47	$0.002129	2,109,361,655 BURST	$20,214.35	5.85%	6.10%	32.50%
738	XDN DigitalNote	XDN	$4,481,088.35	$0.0009197	4,872,365,521 XDN	$16,651.25	-1.01%	-17.76%	-17.66%
739	TERC TronEuropeRewardCoin	TERC	$4,437,365.27	$0.01932	229,651,332 TERC	--	-12.56%	-2.20%	-17.61%
740	ROOK KeeperDAO	ROOK	$4,395,251.39	$120.65	36,430 ROOK	$3,403,912.15	-11.61%	-1.31%	0.00%
741	QUN QunQun	QUN	$4,405,663.29	$0.006037	729,777,775 QUN *	$711,579.78	-0.15%	3.94%	13.96%
742	NCT PolySwarm	NCT	$4,184,082.65	$0.002706	1,546,457,130 NCT *	$18,766.70	-1.69%	-18.24%	-6.78%
743	VNDC VNDC	VNDC	$4,374,447.45	$0.00004292	101,920,252,781 VNDC	$7,929.71	-0.23%	-2.26%	0.59%
744	ILK INLOCK	ILK	$4,338,139.02	$0.003438	1,261,688,014 ILK	$8,624.23	-2.94%	0.24%	10.22%
745	SMART SmartCash	SMART	$4,390,294.81	$0.003105	1,413,859,298 SMART	$108,631.64	-1.12%	2.13%	0.69%
746	MIR MIR COIN	MIR	$4,379,038.57	$0.00561	780,627,481 MIR	$334,300.17	0.20%	2.34%	-8.60%
747	ATRI Atari Token	ATRI	$4,376,027.62	$0.06306	69,393,798 ATRI *	$33,840.40	-7.43%	-13.17%	-23.81%
748	SNM SONM	SNM	$4,360,181.12	$0.01213	359,600,000 SNM *	$65,318.08	-2.74%	-7.08%	24.58%
749	SHIP ShipChain	SHIP	$4,335,982.19	$0.00906	478,598,260 SHIP *	$364.90	-2.13%	31.71%	-32.77%
750	BITCNY bitCNY	BITCNY	$4,354,507.98	$0.1542	28,245,600 BITCNY *	$35,835,185.23	0.14%	0.12%	1.05%
751	YOYOW YOYOW	YOYOW	$4,352,959.24	$0.008928	487,574,428 YOYOW *	$167,524.27	-1.89%	-2.57%	-3.31%
752	AYA Aryacoin	AYA	$4,338,839.41	$0.02704	160,459,559 AYA	$266,151.30	-2.53%	-6.04%	-24.67%
753	TLOS Telos	TLOS	$4,313,977.50	$0.01597	270,123,444 TLOS *	$21,834.71	-1.07%	-4.39%	24.40%
754	PLBT Polybius	PLBT	$4,389,841.07	$1.1059	3,969,565 PLBT *	$2,528.28	3.22%	5.72%	-5.76%
755	DMD Diamond	DMD	$4,273,238.53	$1.2047	3,547,039 DMD	$12,510.67	-1.41%	6.31%	23.94%
756	JOB Jobchain	JOB	$4,254,678.73	$0.0008254	5,154,685,586 JOB	$57,339.90	-0.75%	520.69%	143.90%
757	NSURE Nsure.Network	NSURE	$4,250,543.49	$0.7498	5,668,964 NSURE *	$274,601.11	-3.57%	-3.03%	20.39%
758	MBC MicroBitcoin	MBC	$4,214,332.55	$0.00002232	188,777,000,000 MBC	$152.89	-3.02%	1.57%	-0.24%
759	PRS PressOne	PRS	$4,148,817.51	$0.01457	284,742,628 PRS *	$45,846.02	-0.80%	-0.03%	9.16%
760	VIBE VIBE	VIBE	$4,210,734.82	$0.01619	260,136,427 VIBE *	$105,864.76	-3.21%	-3.52%	0.40%
761	HDAO HyperDAO	HDAO	$4,202,139.04	$0.01094	384,228,399 HDAO	$859,951.93	-0.11%	-0.91%	-7.98%
762	POLIS Polis	POLIS	$4,199,361.23	$0.4271	9,831,891 POLIS	$3,152.80	-0.98%	-2.20%	-7.23%
763	SWFTC SwftCoin	SWFTC	$4,158,806.71	$0.001038	4,004,999,999 SWFTC *	$6,678,296.50	-0.21%	-1.46%	8.94%
764	SURE inSure	SURE	$4,181,340.06	$0.001177	3,553,989,974 SURE	$2,919.12	-1.64%	-38.04%	-18.07%
765	OGO Origo	OGO	$4,178,327.87	$0.009485	440,516,809 OGO *	$626,660.90	-1.62%	-2.36%	-5.15%
766	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$4,163,589.59	$0.01058	393,427,906 MCI *	$546,670.67	-5.45%	-3.90%	-20.18%
767	KRL Kryll	KRL	$4,143,505.35	$0.1381	30,000,443 KRL	$21,403.13	-1.84%	-0.04%	8.72%
768	WIRE AirWire	WIRE	$4,146,582.58	$0.03454	120,058,126 WIRE	$370.79	-1.26%	0.69%	42.35%
769	IFLT InflationCoin	IFLT	$4,151,381.84	$0.00009269	44,790,092,020 IFLT *	--	-1.03%	-1.35%	15.27%
770	LCX LCX	LCX	$4,109,503.61	$0.007497	548,116,917 LCX	$343,531.32	1.42%	-15.19%	-28.00%
771	OLE Olive	OLE	$4,071,196.10	$0.0147	277,007,242 OLE	--	-1.26%	-1.45%	15.09%
772	SPND Spendcoin	SPND	$4,033,006.71	$0.001773	2,275,093,796 SPND	$5,280,824.59	-1.30%	-52.99%	-56.37%
773	GRC GridCoin	GRC	$4,033,382.85	$0.00985	409,484,872 GRC	$743.84	-7.22%	0.62%	-10.95%
774	XBY XTRABYTES	XBY	$4,021,656.33	$0.009353	430,000,000 XBY *	$1,017.59	-1.26%	16.66%	27.43%
775	NLG Gulden	NLG	$3,989,972.89	$0.007559	527,827,610 NLG	$12,107.94	-4.70%	-4.01%	0.12%
776	GNX Genaro Network	GNX	$3,947,494.69	$0.01525	258,934,740 GNX	$1,186,057.99	-2.09%	6.65%	14.43%
777	HBT Hubii Network	HBT	$3,929,216.04	$0.2537	15,485,602 HBT *	$0.08911	-3.02%	-0.45%	61.98%
778	JUL JustLiquidity	JUL	$3,933,451.89	$42.59	92,351 JUL *	$337,115.30	-2.74%	-3.23%	0.81%
779	CRN ChronoCoin	CRN	$3,945,965.12	$0.001777	2,221,053,119 CRN	$78,829.56	0.09%	0.26%	0.26%
780	EPIC Epic Cash	EPIC	$3,936,060.07	$0.4148	9,489,232 EPIC	$67,735.51	1.81%	10.68%	-13.42%
781	SAFE Safe	SAFE	$3,775,359.26	$0.1812	20,835,499 SAFE *	$114,308.47	15.86%	-6.26%	-35.72%
782	QLC QLC Chain	QLC	$3,915,036.64	$0.01631	240,000,000 QLC *	$165,941.79	-1.19%	-4.98%	0.32%
783	BUBO Budbo	BUBO	$3,903,313.05	$0.04758	82,033,777 BUBO	--	-1.26%	-1.45%	15.14%
784	BTR Bitrue Coin	BTR	$3,890,157.64	$0.04389	88,627,236 BTR *	$3,884,502.21	-0.71%	-4.18%	1.83%
785	ANY Anyswap	ANY	$3,900,229.50	$0.4459	8,747,261 ANY *	$919,280.19	-0.54%	6.47%	18.96%
786	GHOST GHOST	GHOST	$3,737,714.82	$0.2567	14,561,770 GHOST *	$82,540.76	4.28%	14.35%	59.60%
787	DEX DEX	DEX	$3,872,985.80	$0.02022	191,542,291 DEX	$38,503.49	0.09%	-5.27%	15.30%
788	KAT Kambria	KAT	$3,840,161.01	$0.001756	2,187,206,123 KAT	$13,974.32	-2.58%	-0.05%	17.95%
789	BIZZ BIZZCOIN	BIZZ	$3,854,575.80	$0.909	4,240,339 BIZZ	$124,019.02	-1.32%	-3.75%	3.03%
790	RNT OneRoot Network	RNT	$3,856,761.68	$0.01358	284,073,817 RNT *	$472,465.58	-1.74%	-4.08%	0.51%
791	SOUL Phantasma	SOUL	$3,766,646.48	$0.06662	56,542,635 SOUL *	$82,574.15	-3.33%	-13.30%	9.60%
792	SNGLS SingularDTV	SNGLS	$3,791,183.05	$0.006319	600,000,000 SNGLS *	$115,360.68	-5.93%	-3.56%	4.21%
793	FTC Feathercoin	FTC	$3,752,423.79	$0.01255	298,905,960 FTC	$28,219.87	0.21%	-0.02%	-15.10%
795	COT CoTrader	COT	$3,948,100.41	$0.000209	18,886,520,618 COT	$74,278.40	-1.07%	-11.63%	194.00%
796	SMT SmartMesh	SMT	$3,779,557.69	$0.002819	1,340,519,343 SMT *	$284,915.53	-2.26%	0.03%	3.81%
797	PLR Pillar	PLR	$3,758,606.11	$0.01449	259,348,201 PLR *	$14,344.20	-2.45%	-7.71%	5.31%
798	PHR Phore	PHR	$3,841,736.83	$0.1696	22,646,168 PHR	$35,359.31	-0.25%	-2.25%	10.41%
799	NEU Neumark	NEU	$3,769,365.08	$0.1062	35,502,957 NEU *	$11,702.29	0.09%	1.49%	-4.31%
800	SENSE Sense	SENSE	$3,738,496.62	$0.004646	804,624,783 SENSE *	$423.20	-2.25%	7.72%	21.45%
801	WOO Wootrade	WOO	$3,781,915.63	$0.03425	110,426,834 WOO	$1,383,087.72	-1.70%	-0.87%	5.22%
802	APY APY.Finance	TRA	$3,761,963.32	$0.5102	7,372,917 APY *	$840,215.01	2.57%	-2.12%	0.76%
803	GTC Game.com	GTC	$3,760,476.99	$0.004939	761,444,190 GTC *	$105,448.00	-1.75%	-3.07%	6.44%
804	DPT Diamond Platform Token	DPT	$3,721,446.40	$2.1600	1,722,890 DPT *	$2,919.96	-0.19%	-2.79%	26.51%
805	NOKU Noku	NOKU	$3,695,361.58	$0.1243	29,733,709 NOKU	--	-2.05%	-8.03%	-2.42%
806	TIOX Trade Token X	TIOX	$3,678,806.50	$0.04317	85,223,647 TIOX	--	-1.71%	-0.36%	18.32%
807	EASY EasyFi	EASY	$3,616,380.69	$6.8025	531,625 EASY *	$5,771,446.70	-7.60%	15.59%	33.15%
808	EBTC eBitcoin	EBTC	$3,638,496.79	$0.1925	18,897,126 EBTC	--	-3.02%	1.57%	24.70%
809	ECO Ormeus Ecosystem	ECO	$3,654,366.22	$0.001638	2,230,453,136 ECO	$176,968.40	0.07%	46.28%	86.62%
810	FLASH Flash	FLASH	$3,637,525.96	$0.004042	900,000,000 FLASH	$950.79	-1.26%	-5.74%	5.55%
811	DCNTR Decentrahub Coin	DCNTR	$3,632,536.39	$4.8904	742,796 DCNTR	$343,839.89	-1.26%	-1.41%	14.33%
812	XYO XYO	XYO	$3,620,372.10	$0.0002818	12,844,821,266 XYO	$11,643.04	-3.37%	-1.50%	-15.23%
813	VBK VeriBlock	VBK	$3,614,158.15	$0.005328	678,372,514 VBK	$1,322.60	-1.26%	-4.74%	1.18%
814	DTA DATA	DTA	$3,601,031.19	$0.0003131	11,499,993,344 DTA *	$198,907.82	-1.79%	-0.14%	10.20%
815	STA STATERA	STA	$3,592,861.81	$0.04233	84,882,901 STA	$146,562.55	-7.37%	14.47%	-28.39%
816	CS Credits	CS	$3,523,934.18	$0.01413	249,368,300 CS *	$43,484.83	-1.90%	-2.96%	11.77%
817	EGT Egretia	EGT	$3,574,842.92	$0.0008474	4,218,701,582 EGT	$2,079,249.42	-4.67%	-5.92%	6.39%
818	SYM SymVerse	SYM	$3,550,729.15	$0.05302	66,969,061 SYM	$2,038.97	-3.02%	1.57%	16.25%
819	BLK BlackCoin	BLK	$5,342,453.72	$0.08857	60,321,050 BLK *	$53,677.54	22.77%	6.14%	40.95%
820	WGP W Green Pay	WGP	$3,532,426.04	$0.2004	17,630,267 WGP	$0.6633	-3.02%	172.48%	231.04%
821	NIX NIX	NIX	$3,541,780.09	$0.07374	48,031,657 NIX	$73,529.15	3.23%	-13.60%	35.61%
822	YFIII DiFy.Finance	YFIII	$3,553,858.70	$444.77	7,990 YFIII *	$246,950.48	-10.26%	-16.74%	17.65%
823	SENSO SENSO	SENSO	$3,539,330.37	$0.2891	12,241,334 SENSO	$393,237.79	0.03%	-0.80%	8.65%
824	USDQ USDQ	USDQ	$3,532,937.53	$0.6395	5,524,603 USDQ *	$16.26	-0.07%	-30.65%	-32.39%
825	SONO SonoCoin	SONO	$3,528,485.11	$0.1249	28,250,407 SONO	--	-0.07%	0.03%	-0.14%
826	IDNA Idena	IDNA	$3,514,029.15	$0.1047	33,574,109 IDNA *	$73,591.86	-4.23%	0.37%	3.20%
827	SYLO Sylo	SYLO	$3,473,696.29	$0.001429	2,431,617,492 SYLO	$104,085.42	0.11%	6.70%	-4.18%
828	CRU Crust	CRU	$3,437,835.26	$3.8248	898,828 CRU *	$1,584,528.87	-1.67%	-0.09%	-0.40%
829	BTX Bitcore	BTX	$3,476,660.05	$0.1935	17,964,400 BTX	$576.71	<0.01%	-1.55%	-7.10%
830	NGC NAGA	NGC	$3,461,558.00	$0.0481	71,960,165 NGC *	$3,480.00	-1.24%	0.30%	-3.36%
831	RNO Earneo	RNO	$3,409,642.22	$0.01339	254,552,776 RNO *	--	-3.02%	1.57%	10.46%
832	MDS MediShares	MDS	$3,367,988.54	$0.002807	1,199,999,624 MDS *	$275,634.04	-1.57%	-0.08%	14.15%
833	HOMI HOMIHELP	HOMI	$3,052,233.02	$2.6533	1,150,359 HOMI	$67,285.86	-6.15%	4.74%	-73.09%
834	DCN Dentacoin	DCN	$3,383,861.71	$0.00000485	697,290,065,761 DCN *	$189,494.97	-1.36%	-1.02%	25.10%
835	PLA PLANET	PLA	$3,390,336.79	$0.02093	161,990,000 PLA	$266,373.88	-0.07%	-0.06%	40.30%
836	AT Artfinity	AT	$3,373,599.07	$0.02706	124,689,207 AT *	$118,756.47	-0.14%	-0.95%	-6.35%
837	YOU YOU COIN	YOU	$3,371,502.77	$0.006063	556,120,198 YOU *	$47,204.97	-0.80%	1.63%	1.99%
838	ZASH ZIMBOCASH	ZASH	$3,380,577.75	$0.00298	1,134,585,346 ZASH	$31,188.69	-0.08%	3.24%	2.02%
839	UTT United Traders Token	UTT	$3,369,623.71	$0.08981	37,518,999 UTT *	$619.01	0.71%	45.38%	-7.74%
840	HDI HEIDI	HDI	$3,042,611.96	$3.3668	903,700 HDI	$13,129.04	-8.63%	-1.00%	15.61%
841	XLQ ALQO	XLQ	$3,350,076.80	$0.05181	64,664,324 XLQ *	$57.68	-1.26%	-26.87%	-13.41%
842	TOSC T.OS	TOSC	$3,347,485.68	$0.004047	827,222,629 TOSC	$1,903.78	-1.39%	-5.01%	-43.71%
843	BPT BUX Platform Token	BPT	$3,191,365.41	$0.05511	57,904,773 BPT	$17,424.12	-0.60%	12.00%	171.87%
844	GEO GeoDB	GEO	$3,325,533.53	$0.2499	13,309,739 GEO	$142,626.13	0.67%	-0.11%	-7.74%
845	MTH Monetha	MTH	$3,363,142.43	$0.008358	402,400,000 MTH *	$153,788.90	5.55%	4.28%	-6.43%
846	XCP Counterparty	XCP	$3,303,066.52	$1.2630	2,615,243 XCP *	$2,871.70	0.00%	1.85%	7.48%
847	MOBI Mobius	MOBI	$3,263,257.49	$0.006335	515,082,884 MOBI *	$1,506.82	-7.10%	-12.52%	12.57%
848	SCC StakeCubeCoin	SCC	$3,035,845.04	$0.377	8,053,168 SCC	$16,127.48	-5.01%	-16.85%	-27.01%
849	AUC Auctus	AUC	$3,253,051.39	$0.1018	31,968,883 AUC *	$7,282.05	-1.16%	29.98%	-2.92%
850	EXM EXMO Coin	EXM	$3,235,555.19	$0.004534	713,563,585 EXM	$98,591.78	-0.40%	0.28%	5.25%
851	AITRA Aitra	AITRA	$3,230,911.22	$2.1539	1,500,035 AITRA	$316,915.88	-1.26%	-1.41%	15.08%
852	SWACE Swace	SWACE	$3,210,335.43	$0.006254	513,292,589 SWACE	$163.96	-2.11%	-16.09%	-36.53%
853	IDRT Rupiah Token	IDRT	$3,209,149.13	$0.00007046	45,544,299,612 IDRT *	$415,243.52	-0.30%	-0.34%	0.65%
854	WPP WPP TOKEN	WPP	$3,184,424.35	$0.002286	1,392,904,509 WPP	$3,648.36	-0.07%	6.35%	24.78%
855	NCASH Nucleus Vision	NCASH	$3,167,725.72	$0.0004501	7,037,997,766 NCASH *	$59,783.85	-3.63%	-2.95%	10.09%
856	XMY Myriad	XMY	$2,962,288.56	$0.001684	1,758,706,500 XMY	$3,711.88	-8.19%	-8.90%	4.38%
857	ZIP Zipper	ZIP	$3,158,728.17	$0.000195	16,199,999,812 ZIP	--	-2.20%	1.13%	16.46%
858	CLO Callisto Network	CLO	$3,158,039.33	$0.001226	2,575,109,612 CLO	$29,002.97	-0.68%	-8.84%	56.00%
859	LBA Cred	LBA	$3,176,996.39	$0.00378	840,410,205 LBA *	$528,849.46	1.05%	2.78%	-13.02%
860	SPC SpaceChain	SPC	$3,135,073.32	$0.006263	500,574,201 SPC *	$45,459.46	-1.29%	-17.55%	33.68%
861	CLAM Clams	CLAM	$3,138,567.62	$0.7091	4,426,225 CLAM *	--	-1.01%	-1.32%	8.45%
862	DODO DODO	DODO	$3,122,915.79	$0.2613	11,951,414 DODO *	$81,089.86	-0.91%	-8.11%	-0.37%
863	DSLA DSLA Protocol	DSLA	$3,123,863.46	$0.0004595	6,798,266,878 DSLA	$135,692.24	-2.10%	3.58%	92.56%
864	LYXe LUKSO	LYXe	$3,081,215.99	$0.81	3,803,994 LYXe	$1,189,998.66	-2.25%	0.08%	13.60%
865	VIB Viberate	VIB	$3,080,773.19	$0.01586	194,279,794 VIB *	$759,384.84	-1.66%	-3.88%	1.36%
866	CREDO Credo	CREDO	$3,065,931.07	$0.005576	549,891,703 CREDO *	--	-3.02%	1.57%	24.70%
867	DAGT Digital Asset Guarantee Token	DAGT	$2,957,043.20	$0.08934	33,100,000 DAGT	--	6.04%	7.62%	31.38%
868	DLT Agrello	DLT	$3,078,164.11	$0.03204	96,072,186 DLT *	$156,237.23	-1.16%	-4.35%	-4.21%
869	DDK DDKoin	DDK	$3,095,810.93	$1.8104	1,710,000 DDK	$72,782.01	-0.04%	-6.11%	-8.43%
870	TEMCO TEMCO	TEMCO	$3,071,735.00	$0.000941	3,264,226,392 TEMCO	$122,150.28	2.64%	9.50%	1.43%
871	MVP Merculet	MVP	$3,063,622.69	$0.0007177	4,268,447,947 MVP	$345,842.08	-1.11%	1.89%	13.64%
872	DADI Edge	DADI	$3,024,962.97	$0.03025	100,000,000 DADI *	--	-1.84%	0.94%	13.17%
873	ABYSS Abyss	ABYSS	$3,034,883.59	$0.01328	228,614,892 ABYSS *	$159,008.19	-0.42%	-1.66%	2.02%
874	XMX XMax	XMX	$3,029,409.79	$0.0002014	15,041,749,986 XMX *	$477,266.83	-0.92%	-3.00%	4.97%
875	GET GET Protocol	GET	$3,029,595.80	$0.266	11,388,258 GET *	$72,208.47	-2.88%	-1.38%	21.89%
876	GAP GAPS	GAP	$3,280,078.52	$0.328	10,000,000 GAP *	$1,478,809.46	20.54%	72.41%	24.76%
877	GMB GMB	GMB	$3,019,989.06	$0.005837	517,356,899 GMB	$27,423.22	-1.24%	-1.32%	-1.91%
878	LDOGE LiteDoge	LDOGE	$3,020,751.87	$0.0001839	16,422,580,992 LDOGE *	--	-1.01%	-1.32%	15.28%
879	GOC GoCrypto Token	GOC	$2,981,746.68	$0.01466	203,327,910 GOC	$8,494.71	-2.99%	-1.58%	21.35%
880	VOISE Voise	VOISE	$2,977,156.23	$0.00542	549,336,806 VOISE *	--	-1.26%	-1.45%	15.14%
881	UIP UnlimitedIP	UIP	$2,983,264.53	$0.002247	1,327,878,350 UIP *	$393,066.44	-1.16%	1.64%	3.29%
882	BMC Blackmoon	BMC	$2,961,405.56	$0.05484	54,000,000 BMC *	$340.34	-8.24%	20.59%	2.46%
883	EVY EveryCoin	EVY	$2,947,232.95	$0.0003142	9,380,000,000 EVY	$849,263.05	3.14%	-18.41%	-38.89%
884	MIDAS Midas	MIDAS	$2,932,243.35	$2.1804	1,344,804 MIDAS	$2,775.58	-1.26%	-1.92%	31.37%
885	LAYER UniLayer	LAYER	$3,059,199.97	$0.1723	17,759,843 LAYER	$854,148.29	4.97%	40.60%	35.22%
886	UGAS UGAS	UGAS	$2,607,943.37	$0.01519	171,719,420 UGAS *	$707,801.65	-1.57%	25.18%	5.12%
887	PGT Polyient Games Governance Token	PGT	$2,841,000.96	$171.42	16,573 PGT	$304,727.40	-3.57%	5.82%	18.40%
888	HSS Hashshare	HSS	$2,842,664.65	$0.02207	128,791,150 HSS	$1,932,347.42	-0.10%	-1.17%	-1.53%
889	DTEP DECOIN	DTEP	$2,514,864.13	$0.04667	53,891,424 DTEP	$271,768.95	-2.42%	-27.88%	-15.70%
890	CARBON Carboncoin	CARBON	$2,827,721.29	$0.0001837	15,392,022,544 CARBON	--	-1.26%	-1.45%	15.14%
891	VNT VNT Chain	VNT	$2,816,971.98	$0.001037	2,717,613,095 VNT	$24,682.42	-1.22%	27.45%	24.11%
892	BOND BarnBridge	BOND	$3,214,664.37	$25.84	124,394 BOND *	$472,509.35	-3.92%	-13.59%	14.44%
893	DICE Etheroll	DICE	$2,793,286.05	$0.3989	7,001,623 DICE *	$1,205.19	1.25%	-29.94%	-24.34%
894	ATP Atlas Protocol	ATP	$2,804,187.19	$0.001089	2,576,066,703 ATP *	$228,950.07	-1.30%	-3.69%	-2.56%
895	VI Vid	VI	$2,800,470.27	$0.1258	22,258,897 VI	$178,971.15	-4.85%	-31.25%	12.09%
896	PING CryptoPing	PING	$2,802,434.75	$0.3114	8,999,635 PING *	$28,138.87	0.64%	5.39%	64.56%
897	E2C Electronic Energy Coin	E2C	$2,773,070.46	$0.006395	433,657,273 E2C	$30,904.59	-10.39%	3.40%	-24.45%
898	WET WeShow Token	WET	$2,731,498.58	$0.005889	463,851,903 WET	$1,260,150.87	-1.10%	-7.65%	-30.22%
899	ZEL Zel	ZEL	$2,755,575.67	$0.02352	117,181,950 ZEL	$1,190,472.60	-1.26%	-5.02%	26.85%
900	MINT MintCoin	MINT	$2,749,888.15	$0.0001102	24,947,260,808 MINT *	$0.002778	-1.26%	-1.45%	-1.31%
901	SHIFT Shift	SHIFT	$2,733,779.30	$0.1972	13,860,686 SHIFT *	$18.58	-0.07%	5.78%	2.34%
902	UUU U Network	UUU	$2,724,647.81	$0.0003895	6,994,600,000 UUU *	$402,998.90	-0.78%	-4.04%	-1.82%
903	NAX NextDAO	NAX	$2,729,001.03	$0.001717	1,589,281,474 NAX	$101,967.45	-0.80%	4.76%	-0.06%
904	RAVEN Raven Protocol	RAVEN	$2,778,508.48	$0.0006398	4,343,079,499 RAVEN	$26,177.12	-0.23%	23.99%	30.10%
905	BC Block-Chain.com	BC	$2,703,451.11	$0.01304	207,261,797 BC	$0.5606	-1.26%	-1.45%	-17.42%
906	LYNX Lynx	LYNX	$2,692,151.29	$0.00003498	76,970,317,808 LYNX	$179.16	-2.00%	-6.06%	12.89%
907	KDG Kingdom Game 4.0	KDG	$2,702,156.31	$0.08694	31,080,481 KDG	$1,148,273.24	-0.07%	3.37%	-16.43%
908	ZRC ZrCoin	ZRC	$2,695,076.61	$0.5402	4,988,893 ZRC *	$117,948.59	-0.84%	-9.48%	-22.72%
909	SIX SIX	SIX	$2,677,831.12	$0.009781	273,776,596 SIX *	$48,332.87	0.32%	40.02%	32.85%
910	EKT EDUCare	EKT	$2,683,663.20	$0.003705	724,297,908 EKT *	$596,797.48	1.01%	1.40%	-0.16%
911	SPARTA Spartan Protocol	SPARTA	$2,666,210.07	$0.05127	52,007,839 SPARTA *	$58,503.31	-5.06%	-1.64%	-34.69%
912	EDC EDC Blockchain	EDC	$2,664,960.40	$0.0579	46,025,709 EDC	$222,167.11	-0.33%	3.99%	18.83%
913	42 42-coin	42	$2,654,288.65	$63,197.42	42 42	$993.42	-3.55%	-3.32%	15.94%
914	EOSDT EOSDT	EOSDT	$2,644,302.65	$1.0007	2,642,505 EOSDT *	$73,004.86	-1.18%	-0.58%	0.58%
915	HYT HoryouToken	HYT	$2,634,701.52	$0.002418	1,089,467,683 HYT	--	-2.34%	0.56%	21.29%
916	FLO FLO	FLO	$2,634,188.37	$0.01729	152,351,008 FLO	$43,959.45	-4.16%	-9.06%	-23.18%
917	CGT CACHE Gold	CGT	$2,632,953.85	$60.26	43,695 CGT	$128,394.85	0.50%	0.56%	-0.79%
918	AAC Acute Angle Cloud	AAC	$2,633,814.37	$0.01054	250,000,000 AAC	$343,856.72	-1.11%	-4.29%	-9.97%
919	HOT Hydro Protocol	HOT	$2,609,207.98	$0.003717	702,000,000 HOT *	$398,255.00	-2.89%	-11.55%	-20.98%
920	NTY Nexty	NTY	$2,598,705.22	$0.00001653	157,177,714,004 NTY	$1,180.31	-3.02%	50.90%	84.71%
921	AMB Ambrosus	AMB	$2,607,210.23	$0.0149	175,003,680 AMB *	$318,737.63	-1.62%	-4.14%	-6.76%
922	TRXC TRONCLASSIC	TRXC	$2,595,810.91	$0.00000558	465,107,478,370 TRXC	--	-3.02%	1.57%	24.70%
923	RTH Rotharium	RTH	$2,568,045.41	$0.7649	3,357,270 RTH	$78,247.55	-2.75%	-2.32%	-7.18%
924	AIDOC AI Doctor	AIDOC	$2,577,154.90	$0.003313	777,777,776 AIDOC *	$378,705.67	-3.20%	13.14%	48.79%
925	NVC Novacoin	NVC	$2,574,659.30	$1.1023	2,335,757 NVC	--	263.00%	265.45%	314.67%
926	SATT SaTT	SATT	$2,573,663.95	$0.0008483	3,034,070,845 SATT	$141,136.26	-9.85%	1.18%	-21.45%
927	RBY Rubycoin	RBY	$2,574,039.85	$0.09326	27,601,562 RBY *	--	-1.01%	-1.32%	30.17%
928	ROX Robotina	ROX	$2,544,913.96	$0.008345	304,947,473 ROX *	$1,136.41	-3.02%	-26.66%	-18.82%
929	REM Remme	REM	$2,543,208.64	$0.002543	1,000,000,000 REM *	$109,310.89	-3.30%	-13.47%	45.51%
930	CAG Change	CAG	$2,544,509.66	$0.1293	19,673,647 CAG *	$312.36	-1.41%	1.51%	11.31%
931	BOLT BOLT	BOLT	$2,551,439.94	$0.002574	991,283,100 BOLT	$181,731.51	4.71%	10.18%	6.79%
932	MTC DOC.COM	MTC	$2,519,764.83	$0.00331	761,334,053 MTC *	$35,442.44	-1.20%	-6.59%	15.23%
933	CLB Cloudbric	CLB	$2,504,552.77	$0.004378	572,137,789 CLB	$31,743.95	0.00%	0.03%	-0.59%
934	BST BlockStamp	BST	$2,497,187.81	$0.09386	26,606,141 BST	$85.35	-1.26%	-53.19%	1.67%
935	FAT Fatcoin	FAT	$2,479,454.82	$0.02021	122,655,308 FAT *	$925,031.95	-0.36%	-9.18%	-2.25%
936	GRO Growth DeFi	GRO	$2,446,616.67	$17.70	138,258 GRO	$7,572.17	-3.01%	17.32%	16.44%
937	CPX Apex	CPX	$2,504,591.74	$0.004841	517,390,718 CPX	$46,423.24	-2.78%	7.46%	0.33%
938	XST Stealth	XST	$2,447,771.13	$0.06498	37,669,990 XST	$1,800.96	-1.27%	0.45%	15.70%
939	HLC HalalChain	HLC	$1,711,079.83	$0.004399	389,009,995 HLC *	$105,922.62	-9.11%	9.63%	20.45%
940	MYST Mysterium	MYST	$2,428,065.69	$0.1212	20,033,628 MYST *	$17,284.33	-2.15%	-2.69%	-4.65%
941	HIT HitChain	HIT	$2,435,156.91	$0.00003963	61,440,000,000 HIT	$153,459.46	0.10%	0.27%	1.22%
942	SKM Skrumble Network	SKM	$2,400,058.87	$0.002349	1,021,680,996 SKM	$1,194,019.87	-1.14%	2.18%	15.78%
943	HYDRO Hydro	HYDRO	$2,370,358.09	$0.0002146	11,046,612,734 HYDRO *	$95,492.36	-2.73%	-8.95%	1.75%
944	MAN Matrix AI Network	MAN	$2,665,009.16	$0.01244	214,302,042 MAN	$164,156.94	7.58%	-3.54%	61.18%
945	PIB PIBBLE	PIB	$2,382,943.04	$0.000146	16,320,690,000 PIB	$68,940.64	0.00%	-1.98%	-8.45%
946	NOW NOW Token	NOW	$2,362,626.00	$0.01947	121,334,980 NOW *	$631.11	-1.48%	-6.77%	-24.39%
947	EFL e-Gulden	EFL	$2,362,492.51	$0.1378	17,146,215 EFL	$67.94	-1.26%	10.27%	20.30%
948	IGG IG Gold	IGG	$2,351,226.84	$0.0002655	8,856,541,707 IGG	--	-3.90%	-5.38%	12.96%
949	HLT Esportbits	HLT	$2,322,496.04	$0.1009	23,013,360 HLT	--	-0.07%	0.03%	-0.14%
950	DTX Databroker	DTX	$2,334,727.10	$0.03073	75,970,213 DTX	$17,477.88	-2.57%	-8.34%	-9.16%
951	IVY Ivy	IVY	$2,298,070.46	$0.002511	915,021,072 IVY	--	-3.02%	1.57%	-71.37%
952	SCP ScPrime	SCP	$2,304,120.69	$0.07544	30,540,966 SCP	$5,832.52	-1.01%	-30.69%	9.19%
953	JNT Jibrel Network	JNT	$2,300,508.60	$0.01354	169,843,069 JNT *	$63,596.22	-0.59%	-11.08%	-19.86%
954	TRIO Tripio	TRIO	$2,282,425.02	$0.0006086	3,750,000,000 TRIO *	$639,011.23	-0.30%	-0.95%	6.38%
955	DISTX DistX	DISTX	$2,292,603.04	$0.07131	32,148,833 DISTX	$342,943.03	-5.56%	-4.03%	-3.85%
956	UDOO Hyprr (Howdoo)	UDOO	$2,280,216.41	$0.02331	97,821,309 UDOO	$294,453.06	-1.96%	1.38%	-18.58%
957	CONST Constant	CONST	$2,263,967.03	$44.65	50,706 CONST *	--	-3.02%	1.57%	24.70%
958	JRT Jarvis Network	JRT	$2,276,034.25	$0.07847	29,005,880 JRT *	$765,887.04	-2.15%	7.02%	42.43%
959	RARI Rarible	RARI	$2,286,737.54	$2.6735	855,330 RARI *	$423,466.21	1.51%	-3.75%	45.48%
960	DZI DeFinition	DZI	$2,257,952.23	$0.9675	2,333,767 DZI	$1,832.38	-3.90%	-4.49%	17.00%
961	LEDU Education Ecosystem	LEDU	$2,252,081.33	$0.01012	222,459,521 LEDU *	$39,600.62	-1.90%	2.89%	24.92%
962	RADS Radium	RADS	$2,255,045.77	$0.5422	4,158,970 RADS *	$2,934.62	-0.72%	-3.85%	8.35%
963	DFS Defis Network	DFS	$2,246,406.49	$6.0575	370,848 DFS	$67,509.88	-1.25%	-3.04%	54.81%
964	REW Rewardiqa	REW	$2,230,332.43	$0.223	10,000,000 REW	--	-2.73%	1.14%	23.34%
965	UT Ulord	UT	$2,360,997.47	$0.03143	75,112,660 UT	--	-1.78%	3.56%	26.73%
966	BART BarterTrade	BART	$2,213,706.14	$0.03247	68,172,420 BART	$242,148.83	-3.45%	14.43%	5.07%
967	NEAL Coineal Token	NEAL	$2,207,829.78	$0.008823	250,236,877 NEAL	$370,800.69	-1.66%	-3.54%	3.79%
968	BCPT Blockmason Credit Protocol	BCPT	$2,198,025.00	$0.01892	116,158,667 BCPT *	$66,992.31	-3.14%	-2.40%	-2.00%
969	XAUR Xaurum	XAUR	$2,199,936.55	$0.0309	71,186,271 XAUR *	$13,257.22	5.48%	0.73%	6.47%
970	NSR NuShares	NSR	$2,186,546.78	$0.0004419	4,948,238,551 NSR *	$551.36	-1.26%	-10.22%	15.10%
971	CARD Cardstack	CARD	$2,157,875.12	$0.0009151	2,357,982,917 CARD	$83,072.60	-2.06%	9.49%	18.07%
972	LINKA LINKA	LINKA	$2,390,658.26	$0.003444	694,150,020 LINKA	$163,479.23	-0.55%	-0.33%	1.64%
973	HOLY Holyheld	HOLY	$2,172,295.43	$0.7174	3,028,047 HOLY	$223,369.89	-2.50%	5.00%	-8.52%
974	ALIAS Alias	ALIAS	$2,155,288.76	$0.08212	26,245,632 ALIAS *	--	28.67%	41.19%	11.71%
975	TERA TERA	TERA	$2,170,968.69	$0.00257	844,711,128 TERA	$558,399.33	-2.57%	-5.21%	-5.71%
976	BAAS BaaSid	BAAS	$2,140,275.46	$0.0004281	5,000,000,000 BAAS	$99,008.23	-0.57%	-6.92%	-35.42%
977	TKY THEKEY	TKY	$2,127,687.63	$0.0003426	6,210,789,109 TKY *	$23,072.66	-8.57%	2.75%	24.10%
978	PRE Presearch	PRE	$2,124,647.10	$0.0123	172,742,424 PRE *	$69,278.51	-1.38%	-2.25%	-11.01%
979	RPZX Rapidz	RPZX	$2,120,571.72	$0.001235	1,717,254,284 RPZX	$28,936.49	-0.16%	-40.68%	-5.70%
980	CBT CommerceBlock	CBT	$2,116,061.97	$0.0121	174,866,686 CBT	$3,241.40	-0.97%	1.33%	-10.73%
981	MB8 MB8 Coin	MB8	$2,115,459.59	$0.01306	161,984,233 MB8 *	--	-1.01%	-1.33%	15.28%
983	SXUT Spectre.ai Utility Token	SXUT	$2,111,588.11	$0.08608	24,529,558 SXUT *	--	-1.01%	-1.33%	17.03%
984	PSK Pool of Stake	PSK	$2,051,098.53	$0.04185	49,007,304 PSK	--	-3.44%	524.85%	281.84%
985	BIND Compendia	BIND	$2,092,765.11	$0.02042	102,500,000 BIND	$30.99	-1.01%	-17.03%	-0.03%
986	OK OKCash	OK	$2,047,577.84	$0.02631	77,836,438 OK *	$20,779.95	-0.17%	-13.28%	-10.35%
987	HOLD HOLD	HOLD	$2,069,114.38	$0.002936	704,821,305 HOLD	$1,612.87	-3.02%	1.57%	24.70%
988	MCASH Mcashchain	MCASH	$2,081,395.37	$0.002085	998,327,161 MCASH	$2,442.10	-0.45%	3.11%	10.75%
989	GSC Global Social Chain	GSC	$2,080,476.10	$0.003632	572,806,486 GSC	$106,433.96	3.95%	-0.95%	2.87%
990	GEEQ Geeq	GEEQ	$2,060,154.67	$0.3459	5,955,554 GEEQ	$202,611.26	-1.30%	-6.12%	5.53%
991	WCT Waves Community Token	WCT	$2,061,256.53	$0.2061	9,999,960 WCT *	--	-1.26%	-1.45%	15.14%
992	AIDUS AIDUS TOKEN	AIDUS	$2,172,209.21	$0.004961	437,852,797 AIDUS	$20,409.74	-0.66%	-28.64%	-24.37%
993	RFR Refereum	RFR	$2,049,996.68	$0.0004101	4,999,180,100 RFR *	$713.58	-3.56%	1.39%	-17.12%
994	MOON MoonSwap	MOON	$2,045,499.02	$0.2256	9,067,742 MOON	$2,041.95	-3.18%	0.22%	-4.17%
995	CRON Cryptocean	CRON	$2,045,194.99	$0.2497	8,189,311 CRON	$6,008.95	-1.86%	-23.99%	-2.17%
996	DIME Dimecoin	DIME	$2,036,610.43	$0.00000426	478,333,438,962 DIME	$809.34	-2.25%	-7.67%	-13.57%
997	DAPS DAPS Coin	DAPS	$1,989,415.11	$0.00003431	57,977,796,500 DAPS	$181,655.38	-4.49%	0.86%	-1.84%
998	INX Insight Protocol	INX	$2,029,007.51	$0.01289	157,359,213 INX	$61,552.54	5.62%	-12.43%	-23.12%
999	TFB TrueFeedBack	TFB	$1,970,384.23	$0.0008287	2,377,675,089 TFB	$391,400.23	-1.69%	6.51%	97.27%
1000	BTB BitBall	BTB	$1,971,588.24	$0.004973	396,458,497 BTB	$1,134.68	-0.19%	-98.87%	84.93%
1001	BITG BitGreen	BITG	$1,975,188.05	$0.1667	11,846,549 BITG	$35,599.90	-0.99%	-2.44%	17.68%
1003	FNX FinNexus	FNX	$1,966,953.73	$0.1155	17,033,144 FNX	$34,140.41	-7.98%	-5.43%	2.62%
1004	OMNI Omni	OMNI	$1,962,316.68	$3.4868	562,787 OMNI *	$533,273.26	-0.56%	-0.17%	-3.42%
1005	SPANK SpankChain	SPANK	$1,953,282.44	$0.00651	300,043,386 SPANK *	$2,613.73	0.00%	5.66%	1.71%
1007	BIS Bismuth	BIS	$1,935,236.94	$0.1409	13,738,963 BIS	$2,304.27	-1.26%	-2.33%	-2.25%
1008	DBC DeepBrain Chain	DBC	$1,944,123.11	$0.0006075	3,200,000,000 DBC *	$425,322.33	2.38%	2.83%	40.84%
1009	OCE OceanEx Token	OCE	$1,905,110.52	$0.001065	1,788,038,022 OCE	$112,963.47	-3.76%	-2.59%	11.68%
1010	1WO 1World	1WO	$1,920,593.23	$0.07789	24,656,341 1WO	$9,747.75	1.12%	-15.57%	-11.24%
1011	BCV BitCapitalVendor	BCV	$1,890,946.17	$0.001905	992,399,995 BCV *	$13,331.22	-0.36%	-3.65%	16.83%
1012	NBX Netbox Coin	NBX	$1,861,794.54	$0.02429	76,644,568 NBX *	$58,647.01	-3.90%	6.32%	16.00%
1013	ZUC ZeuxCoin	ZUC	$1,879,027.87	$0.00989	189,999,999 ZUC	$77,221.84	-1.09%	1.08%	3.08%
1014	TFL TrueFlip	TFL	$1,874,253.50	$0.3	6,247,267 TFL *	$113.94	-3.22%	-4.82%	27.37%
1015	MWAT Restart Energy MWAT	MWAT	$1,864,151.07	$0.003728	500,000,000 MWAT *	$40,367.95	-1.38%	-0.09%	-36.71%
1016	CURE Curecoin	CURE	$1,862,624.03	$0.07514	24,790,203 CURE	$1,230.72	8.47%	10.25%	20.38%
1017	XXA Ixinium	XXA	$1,798,427.35	$0.1328	13,545,214 XXA	$137.37	-0.08%	3.07%	28.15%
1018	GIG Krios	GIG	$1,836,159.82	$0.003672	499,994,072 GIG	--	-3.02%	-64.12%	-62.60%
1019	VEO Amoveo	VEO	$1,847,546.09	$27.16	68,033 VEO	$631.43	-1.26%	16.77%	-38.63%
1020	CXO CargoX	CXO	$1,838,799.69	$0.01162	158,218,230 CXO *	$6,763.75	-3.48%	-12.27%	16.10%
1021	VEX Vexanium	VEX	$1,828,058.62	$0.002492	733,642,279 VEX	$69,549.17	-0.87%	0.39%	-3.87%
1022	LINA LINA	LINA	$2,642,979.72	$0.0087	303,774,967 LINA *	$5,021.62	-3.64%	29.23%	-29.30%
1023	LIT Lition	LIT	$1,805,237.13	$0.05079	35,542,029 LIT	$289,899.12	-5.28%	6.93%	-22.31%
1024	HTML HTMLCOIN	HTML	$1,803,363.79	$0.00003398	53,067,332,240 HTML	$15,838.67	-16.34%	-11.77%	3.25%
1025	NYZO Nyzo	NYZO	$1,802,220.28	$0.1512	11,919,651 NYZO	$489,582.71	-1.65%	12.71%	30.71%
1026	EMC Emercoin	EMC	$1,807,481.84	$0.03887	46,498,568 EMC	$22,181.81	-0.68%	-2.34%	12.95%
1027	XFC Footballcoin	XFC	$1,795,205.50	$0.004792	374,660,526 XFC	$60,887.28	-2.61%	-0.82%	39.80%
1028	CHI Xaya	CHI	$1,803,198.43	$0.04032	44,720,481 CHI	$44,542.22	0.10%	-0.01%	-9.44%
1029	XAS Asch	XAS	$1,792,359.01	$0.0192	93,355,331 XAS *	$488,446.21	0.07%	-0.88%	-3.16%
1030	NSBT Neutrino Token	NSBT	$1,780,146.98	$13.56	131,252 NSBT	$1,051,065.11	-0.22%	36.87%	209.62%
1031	SWINGBY Swingby	SWINGBY	$1,790,804.79	$0.03346	53,524,863 SWINGBY	$508,990.99	0.27%	-2.53%	-19.73%
1032	OLT OneLedger	OLT	$1,807,876.70	$0.004153	435,298,384 OLT	$123,039.71	-5.43%	10.56%	34.45%
1033	CHP CoinPoker	CHP	$1,778,679.05	$0.006548	271,638,612 CHP *	$707.42	-0.54%	-0.39%	45.34%
1034	LYM Lympo	LYM	$1,779,613.92	$0.002153	826,672,979 LYM *	$7,642.30	-0.70%	-0.60%	33.49%
1035	MNE Minereum	MNE	$1,768,814.06	$0.1662	10,644,919 MNE	$174.07	16.12%	8.73%	-15.43%
1036	THUGS Thugs Finance	THUGS	$1,763,040.36	$2.1977	802,221 THUGS *	--	-1.81%	7.36%	-7.07%
1037	FREC Freyrchain	FREC	$1,766,798.30	$0.003534	500,000,000 FREC	$16.14	0.00%	0.01%	-0.63%
1038	OCN Odyssey	OCN	$1,756,706.62	$0.0002655	6,617,297,215 OCN *	$242,721.20	-1.88%	2.79%	13.24%
1039	VIN VINchain	VIN	$1,749,241.63	$0.002964	590,108,901 VIN	$80,495.49	-1.70%	-10.88%	11.93%
1040	EOSC EOS Force	EOSC	$1,728,825.17	$0.001793	964,070,125 EOSC	$23,312.01	-1.95%	0.81%	5.08%
1041	HVN Hiveterminal Token	HVN	$1,882,132.35	$0.003764	500,000,000 HVN	$3,781.43	0.22%	-1.21%	13.76%
1042	SLP Small Love Potion	SLP	$1,713,979.65	$0.03748	45,735,622 SLP *	$232,672.26	-0.90%	-3.98%	-11.25%
1043	CSP Caspian	CSP	$1,712,867.17	$0.003815	449,036,296 CSP *	$2,568.10	-1.92%	-2.83%	12.67%
1044	CV carVertical	CV	$1,725,222.95	$0.0002262	7,625,478,192 CV *	$15,927.47	-2.05%	-3.42%	-1.04%
1045	PLA Plair	PLA	$1,699,032.93	$0.00006634	25,610,108,545 PLA	$24,630.96	-3.08%	10.47%	68.40%
1046	NBOT Naka Bodhi Token	NBOT	$1,686,358.95	$0.02409	70,000,000 NBOT	$14,471.04	-0.56%	-3.34%	18.19%
1047	AUTO Cube	AUTO	$1,692,230.75	$0.0002498	6,774,940,000 AUTO *	$856.86	5.83%	6.91%	-24.49%
1048	RVC Ravencoin Classic	RVC	$1,699,438.99	$0.000229	7,421,985,000 RVC	$22,528.96	-0.58%	-6.00%	13.80%
1049	SPIKE Spiking	SPIKE	$1,682,795.86	$0.0038	442,894,598 SPIKE	--	-2.00%	-0.08%	18.43%
1050	ETHM Ethereum Meta	ETHM	$1,674,677.28	$0.00003349	50,010,379,198 ETHM	$2,334.57	-3.02%	1.57%	-79.02%
1051	NFXC NFX Coin	NFXC	$1,684,632.90	$0.01378	122,265,268 NFXC	$493.65	-1.26%	-4.00%	32.80%
1052	NYC NewYorkCoin	NYC	$1,667,821.14	$0.0000116	143,745,975,788 NYC	$867.17	-2.30%	21.28%	-17.86%
1053	IONC IONChain	IONC	$1,656,986.35	$0.01367	121,180,605 IONC	$45,217.01	-3.02%	0.34%	18.71%
1054	CPC CPChain	CPC	$1,657,485.50	$0.004399	376,765,852 CPC *	$91,092.16	-2.14%	-2.44%	17.11%
1055	BAKE BakeryToken	BAKE	$1,678,103.33	$0.01703	98,509,887 BAKE *	$729,672.82	-1.23%	-2.83%	57.76%
1056	NIOX Autonio	NIOX	$1,660,085.27	$0.01559	106,460,010 NIOX *	$34,315.07	-1.68%	-29.48%	55.41%
1057	IETH iEthereum	IETH	$1,655,450.31	$0.09197	18,000,000 IETH	--	-1.01%	-1.33%	15.28%
1058	TOA ToaCoin	TOA	$1,652,322.50	$0.0001837	8,994,021,185 TOA	$3.8516	-1.26%	-1.45%	15.14%
1059	NLC2 NoLimitCoin	NLC2	$1,647,844.75	$0.00266	619,385,582 NLC2 *	$1,292.76	-1.30%	-15.47%	-5.91%
1060	COVAL Circuits of Value	COVAL	$1,648,216.35	$0.001648	1,000,000,000 COVAL	$3,554.03	-2.82%	-8.90%	-28.41%
1061	EKO EchoLink	EKO	$1,654,736.74	$0.003309	500,000,000 EKO *	$160,605.01	-0.77%	4.20%	12.74%
1062	MTV MultiVAC	MTV	$1,620,723.01	$0.0004518	3,587,369,426 MTV	$144,797.70	0.90%	12.45%	-1.02%
1063	INXT Internxt	INXT	$1,643,529.12	$2.6104	629,610 INXT *	$132,955.47	-4.37%	-5.27%	90.12%
1064	QBIT Qubitica	QBIT	$1,620,827.11	$2.0043	808,675 QBIT *	$3,087.96	31.37%	25.32%	-5.00%
1065	VRA Verasity	VRA	$1,629,095.99	$0.0004198	3,880,889,139 VRA	$549,883.67	1.28%	7.55%	0.93%
1066	ENQ Enecuum	ENQ	$1,595,702.28	$0.0115	138,759,535 ENQ	$17,593.37	-0.60%	-5.72%	-11.40%
1067	YEE YEE	YEE	$1,596,837.45	$0.00117	1,365,218,125 YEE	$776,749.28	4.25%	6.17%	15.72%
1068	OMC Ormeus Cash	OMC	$1,593,084.51	$0.008329	191,273,874 OMC	$86,269.64	0.30%	2.65%	-2.44%
1069	MOON Mooncoin	MOON	$1,572,463.07	$0.00000692	227,237,542,248 MOON	$192.06	-3.19%	-46.90%	-19.02%
1070	BAX BABB	BAX	$1,569,240.39	$0.00004231	37,087,461,815 BAX *	$14,833.54	3.80%	1.19%	21.64%
1071	LRN Loopring [NEO]	LRN	$1,577,976.39	$0.01389	113,602,931 LRN *	$692.57	-0.16%	-2.07%	9.30%
1072	FIN DeFiner	FIN	$1,563,727.45	$0.6737	2,320,953 FIN *	$617,884.02	-0.86%	-7.89%	42.41%
1073	USNBT NuBits	USNBT	$1,573,384.22	$0.1433	10,981,667 USNBT *	$404.74	-1.03%	-2.55%	4.09%
1074	KT Kuai Token	KT	$1,567,267.48	$0.1426	10,987,118 KT	$6,267.15	-1.05%	-9.68%	-5.21%
1075	LCC Litecoin Cash	LCC	$1,566,621.96	$0.002239	699,739,325 LCC	$1,100.99	-0.01%	-9.66%	11.20%
1076	ZCL ZClassic	ZCL	$1,588,072.37	$0.1759	9,029,064 ZCL	$4,238.59	-2.52%	3.70%	86.02%
1077	ERK Eureka Coin	ERK	$1,551,608.88	$0.02334	66,479,586 ERK	$85,579.87	-0.75%	36.17%	0.70%
1078	ONION DeepOnion	ONION	$1,548,898.84	$0.06931	22,345,876 ONION	$89,817.21	-5.56%	-7.74%	9.01%
1079	THC HempCoin	THC	$1,536,170.62	$0.005925	259,271,802 THC	$2,133.99	-1.23%	-9.62%	10.00%
1080	XPT Cryptobuyer	XPT	$1,534,454.17	$0.02692	57,002,663 XPT	$50,730.21	0.18%	-13.01%	-10.74%
1081	VRC VeriCoin	VRC	$1,617,499.89	$0.04868	33,224,425 VRC	$312,724.39	10.28%	26.18%	27.97%
1082	CRW Crown	CRW	$1,518,021.31	$0.05841	25,987,199 CRW	$2,129.73	-1.12%	-2.67%	10.07%
1083	BAN Banano	BAN	$1,525,134.37	$0.00135	1,129,472,049 BAN	$41,441.87	-5.36%	22.05%	13.29%
1084	SPHR Sphere	SPHR	$1,506,856.89	$0.1207	12,484,344 SPHR *	$4,766.70	1.84%	-26.51%	67.36%
1085	VIPS Vipstar Coin	VIPS	$1,495,343.82	$0.0000306	48,870,352,722 VIPS	$109.51	0.42%	-2.10%	-3.78%
1086	HMC Hi Mutual Society	HMC	$1,484,771.96	$0.003674	404,100,000 HMC *	$17,015.06	-1.26%	-6.14%	0.12%
1087	MODIC Modern Investment Coin	MODIC	$1,498,922.16	$1.1758	1,274,824 MODIC	$129,807.76	-0.52%	1.91%	3.57%
1088	EXE 8X8 PROTOCOL	EXE	$1,464,946.37	$0.004726	310,000,000 EXE	$4,241,971.51	0.86%	-9.03%	-48.00%
1089	MFG SyncFab	MFG	$1,470,126.52	$0.005903	249,040,956 MFG *	$5,900.35	-0.10%	3.27%	-7.23%
1090	LXT Litex	LXT	$1,479,835.41	$0.001251	1,182,999,987 LXT	$158,288.95	-0.89%	-1.25%	5.38%
1091	ATL ATLANT	ATL	$1,451,612.45	$0.02679	54,175,041 ATL *	$26.36	-3.02%	1.55%	13.75%
1092	SKCH Skychain	SKCH	$1,453,535.88	$0.1942	7,485,311 SKCH	--	-1.26%	-14.05%	-14.71%
1093	PAN Pantos	PAN	$1,453,945.51	$0.04908	29,624,559 PAN	$38,807.97	1.01%	4.12%	18.48%
1094	AMN Amon	AMN	$1,451,444.67	$0.002127	682,239,660 AMN	$9,034.95	-3.01%	-10.65%	-16.51%
1095	POT PotCoin	POT	$1,447,399.94	$0.00643	225,102,124 POT	$1,219.35	-6.60%	4.52%	-1.71%
1096	CEEK CEEK VR	CEEK	$1,441,567.18	$0.002388	603,653,460 CEEK	$302,578.69	-2.13%	-0.06%	-3.67%
1097	AXPR AXPR	AXPR	$1,440,396.08	$0.00515	279,674,001 AXPR *	$6,796.80	-1.44%	6.85%	-0.58%
1098	CNTM Connectome	CNTM	$1,438,865.18	$1.1885	1,210,675 CNTM	$4,072,256.29	-0.62%	-0.16%	13.80%
1099	TDX Tidex Token	TDX	$1,631,197.37	$0.1716	9,504,980 TDX *	$78.56	-1.01%	-1.33%	-6.47%
1100	BITB Bean Cash	BITB	$1,433,982.91	$0.0003674	3,902,771,000 BITB	--	-1.26%	-1.45%	-23.27%
1101	PPY Peerplays	PPY	$1,422,428.89	$0.316	4,501,541 PPY	$67,153.43	-6.05%	-4.93%	-2.49%
1102	AMON AmonD	AMON	$1,420,679.39	$0.001794	792,036,761 AMON *	$6,764.61	0.00%	5.27%	10.41%
1103	CAN CanYaCoin	CAN	$1,399,509.45	$0.0146	95,826,983 CAN *	$1,476.75	-1.51%	-1.93%	-7.64%
1104	NDX nDEX	NDX	$1,397,524.12	$0.00009317	15,000,000,000 NDX	--	-1.29%	-1.41%	15.26%
1105	ASK Permission Coin	ASK	$1,388,855.52	$0.0003379	4,110,077,464 ASK	$53,789.45	-0.19%	4.96%	-8.10%
1106	TOL Tolar	TOL	$1,362,711.67	$0.005908	230,662,381 TOL	$65,431.10	-3.05%	-5.45%	-2.16%
1107	TAC Traceability Chain	TAC	$1,358,344.08	$0.001547	878,075,674 TAC	$47.62	13.05%	5.24%	96.03%
1108	XFT Offshift	XFT	$1,357,204.92	$0.7755	1,750,000 XFT	$46,696.21	2.59%	4.44%	7.62%
1109	VITES Vites	VITES	$1,354,438.46	$0.00003674	36,862,804,384 VITES	$0.06614	-1.26%	97.13%	130.19%
1110	AUR Auroracoin	AUR	$1,356,252.20	$0.07502	18,078,320 AUR	$36.19	0.00%	-0.07%	-1.79%
1111	PINK Pinkcoin	PINK	$1,356,148.06	$0.003207	422,893,922 PINK	$7,611.14	4.90%	32.35%	43.56%
1112	QCH QChi	QCH	$1,375,160.17	$0.04235	32,474,131 QCH	$4,801.00	-2.04%	0.75%	8.79%
1113	TNT Tierion	TNT	$1,338,222.29	$0.003123	428,481,269 TNT *	$77,343.71	-6.75%	0.09%	-7.30%
1114	VEIL Veil	VEIL	$1,331,975.64	$0.01547	86,077,880 VEIL	$107,432.22	-1.79%	4.14%	4.80%
1115	AFIN Asian Fintech	AFIN	$1,331,922.39	$0.005328	250,000,000 AFIN	$2.9043	-1.26%	-4.72%	-20.50%
1116	MPAY MenaPay	MPAY	$1,329,417.42	$0.009911	134,137,876 MPAY	$50,799.52	-0.89%	2.35%	-8.84%
1117	PAR Parachute	PAR	$1,336,510.26	$0.002321	575,925,589 PAR	$218,450.83	-1.29%	17.48%	-5.82%
1118	BIDR BIDR	BIDR	$1,321,133.11	$0.00007065	18,700,000,000 BIDR	$475,805.43	0.38%	0.18%	0.79%
1119	KARMA KARMA	KARMA	$1,315,748.29	$0.0002414	5,450,532,381 KARMA	$10.17	-0.54%	156.06%	-90.18%
1120	DAX DAEX	DAX	$1,295,743.74	$0.003653	354,666,702 DAX	$4,216.46	-1.49%	-4.05%	8.16%
1121	XPN PANTHEON X	XPN	$1,307,914.36	$0.01044	125,315,945 XPN	$1,624,646.15	0.20%	799.48%	287.87%
1122	AMLT AMLT	AMLT	$1,310,378.39	$0.00523	250,536,851 AMLT	$461.60	-2.24%	-1.19%	12.14%
1123	NEWS PUBLISH	NEWS	$1,299,248.54	$0.005099	254,800,162 NEWS	$172,166.62	-1.67%	0.06%	-0.82%
1124	BET DAOBet	BET	$1,275,097.48	$0.007623	167,270,821 BET *	$20,018.31	-0.12%	-3.51%	-25.78%
1125	ADS Adshares	ADS	$1,266,376.96	$0.03648	34,717,352 ADS *	$4,362.26	-1.29%	-7.57%	-15.99%
1126	PVT Pivot Token	PVT	$1,262,003.85	$0.0002458	5,135,200,000 PVT	$470,145.38	0.13%	3.15%	-13.74%
1127	BWX Blue Whale EXchange	BWX	$1,367,569.20	$0.03134	43,634,693 BWX *	$408,208.76	-2.11%	25.76%	-26.73%
1128	PMGT Perth Mint Gold Token	PMGT	$1,269,640.10	$1,871.82	678 PMGT	$34,387.91	-0.88%	-0.58%	3.06%
1129	BLT Bloom	BLT	$1,266,211.90	$0.02235	56,642,697 BLT *	$22,461.79	-3.33%	-15.71%	-48.79%
1130	KP4R Keep4r	KP4R	$1,259,087.04	$19.79	63,611 KP4R *	$228,002.79	-3.00%	-12.84%	25.80%
1131	PASC Pascal	PASC	$1,266,953.07	$0.03833	33,057,800 PASC	$27,090.67	14.49%	15.13%	28.72%
1132	SWM Swarm	SWM	$1,264,285.99	$0.01617	78,189,670 SWM *	$14,189.61	-0.44%	8.49%	31.10%
1133	HMQ Humaniq	HMQ	$1,251,103.95	$0.006733	185,811,695 HMQ *	$22,043.45	5.95%	-13.81%	-2.91%
1134	GET Themis	GET	$1,248,694.32	$0.002081	599,999,910 GET	$88,396.78	-7.03%	8.39%	26.34%
1135	BLY Blocery	BLY	$1,248,603.15	$0.04173	29,918,527 BLY *	$773,091.97	-0.57%	-0.45%	39.13%
1136	SFX Safex Cash	SFX	$1,263,277.39	$0.01892	66,758,457 SFX	$3,389.39	1.56%	-0.50%	11.74%
1138	IOG Playgroundz	IOG	$1,240,836.71	$0.04347	28,545,120 IOG	$4,049.94	-0.32%	-2.30%	8.34%
1139	BOOM BOOM	BOOM	$1,237,925.89	$0.001583	782,247,281 BOOM	$11,346.42	-0.32%	1.10%	5.03%
1140	XFI Xfinance	XFI	$1,241,698.59	$25.48	48,733 XFI	$186,816.80	-5.82%	-0.11%	3.83%
1141	ISIKC Isiklar Coin	ISIKC	$1,241,611.07	$0.5269	2,356,240 ISIKC	$277,355.48	-5.09%	-1.45%	34.17%
1142	CPT Cryptaur	CPT	$1,232,699.14	$0.00009548	12,910,321,437 CPT	$52.12	-1.71%	-12.79%	-3.26%
1143	CAJ Cajutel	CAJ	$1,228,576.59	$0.9084	1,352,389 CAJ *	$3,725.63	-1.16%	-1.12%	24.42%
1144	QRK Quark	QRK	$1,229,274.06	$0.004597	267,385,974 QRK	$203.63	-1.01%	-8.65%	-89.08%
1145	SLR SolarCoin	SLR	$1,227,386.01	$0.01979	62,030,879 SLR *	$12.66	-8.21%	-9.18%	47.25%
1146	IOC I/O Coin	IOC	$1,225,487.65	$0.06614	18,529,578 IOC *	$3,004.41	-2.35%	8.16%	-11.62%
1147	TTN Titan Coin	TTN	$1,218,497.11	$0.001338	910,820,150 TTN	$193.17	-0.77%	-23.96%	2.89%
1148	CNN Content Neutrality Network	CNN	$1,208,021.86	$0.00003095	39,035,223,816 CNN	$99,348.61	-0.95%	-2.14%	10.20%
1149	AXIS Axis DeFi	AXIS	$1,193,468.10	$0.5726	2,084,401 AXIS	$26,043.61	-2.95%	-9.59%	-24.41%
1150	FNT Falcon Project	FNT	$1,204,955.61	$0.000305	3,951,280,734 FNT	--	-3.02%	1.57%	24.43%
1151	XPM Primecoin	XPM	$1,207,865.50	$0.03541	34,107,830 XPM	$6,179.84	7.37%	-2.34%	17.24%
1152	PIRL Pirl	PIRL	$1,205,721.85	$0.01428	84,431,478 PIRL	$6,720.94	-1.32%	-3.85%	-18.22%
1153	TELOS Teloscoin	TELOS	$1,228,269.17	$0.00745	164,858,864 TELOS	$11,975.79	0.38%	-3.62%	7.52%
1154	EQUAD QuadrantProtocol	EQUAD	$1,195,172.39	$0.00312	383,025,330 EQUAD	$46,111.56	-2.77%	-13.19%	26.52%
1155	EXRN EXRNchain	EXRN	$1,233,841.48	$0.00001334	92,500,000,000 EXRN *	$42,794.58	-9.81%	-5.17%	1.72%
1156	CRD CryptalDash	CRD	$1,199,262.99	$0.001199	1,000,000,000 CRD	--	-0.07%	0.03%	-0.14%
1157	BXY Beaxy	BXY	$1,195,922.62	$0.004243	281,840,850 BXY	$712.58	-0.96%	1.17%	-3.99%
1158	RISE Rise	RISE	$1,194,385.12	$0.007224	165,330,323 RISE *	--	1.26%	2.87%	77.04%
1159	NPXSXEM Pundi X NEM	NPXSXEM	$1,179,911.65	$0.000064	18,437,168,169 NPXSXEM	$7,584.93	-4.01%	3.61%	18.44%
1160	FYZ Fyooz	FYZ	$1,181,005.60	$0.4407	2,679,568 FYZ	$322,184.86	-2.06%	21.87%	-43.69%
1161	XIOT Xiotri	XIOT	$1,173,979.35	$265.73	4,418 XIOT	$37,914.45	-2.88%	4.60%	-3.38%
1162	ETHV Ethverse	ETHV	$1,159,583.84	$0.1014	11,430,360 ETHV	$56,083.59	-3.20%	6.70%	12.20%
1163	ZUM ZumCoin	ZUM	$1,147,056.06	$0.00116	988,819,491 ZUM	$49.14	-1.27%	-11.10%	-12.69%
1164	KICK KickToken	KICK	$1,146,137.83	$0.00001954	58,658,619,203 KICK *	$352,279.58	1.42%	-0.34%	8.41%
1165	MAX Maxcoin	MAX	$1,144,507.07	$0.01863	61,445,805 MAX	--	0.05%	0.14%	0.62%
1166	NUG Nuggets	NUG	$1,137,246.73	$0.0006593	1,724,830,450 NUG	$6.6706	-2.88%	1.61%	12.51%
1167	HBX HashBX	HBX	$1,127,436.64	$0.001792	629,280,963 HBX	$90.26	-0.09%	0.35%	-1.24%
1168	HY hybrix	HY	$1,124,876.19	$0.6131	1,834,609 HY	$1,876.58	0.35%	2.50%	6.16%
1169	VSF VeriSafe	VSF	$1,120,901.91	$0.000103	10,880,544,815 VSF *	--	-1.46%	-1.13%	16.10%
1170	BBR Boolberry	BBR	$1,118,564.23	$0.08469	13,207,454 BBR	$161.49	-3.77%	-1.45%	12.17%
1171	LGO LGO Token	LGO	$1,118,000.67	$0.02071	53,985,545 LGO	$3,702.73	-2.88%	10.66%	12.50%
1172	JUI JUIICE	JUI	$1,105,772.20	$0.0001675	6,600,000,100 JUI	--	-2.30%	-32.24%	-29.95%
1173	MLC Mallcoin	MLC	$1,098,406.87	$0.006236	176,136,853 MLC	--	-2.71%	1.40%	21.55%
1174	AMA AMATEN	AMA	$1,096,890.85	$0.1449	7,571,323 AMA	$10,927.59	-0.07%	45.02%	319.65%
1175	PIRATE PirateCash	PIRATE	$1,093,528.08	$0.04245	25,759,163 PIRATE *	$11,266.76	-2.21%	0.80%	18.21%
1176	EZW EZOOW	EZW	$1,094,658.85	$0.00009476	11,551,907,115 EZW	--	-1.08%	1,624.55%	15.54%
1177	DREAM DreamTeam Token	DREAM	$1,087,890.83	$0.03005	36,208,079 DREAM	$3,966.72	-0.42%	1.39%	-3.96%
1178	KUBO KuboCoin	KUBO	$1,086,348.00	$0.00001198	90,708,745,843 KUBO	--	-1.68%	117.96%	-20.90%
1179	XCASH X-CASH	XCASH	$1,087,196.54	$0.0000182	59,725,606,773 XCASH	$48,482.81	-0.61%	3.51%	-2.96%
1180	WFX Webflix Token	WFX	$1,081,721.63	$0.0003942	2,744,006,493 WFX	--	-1.16%	-1.30%	-6.21%
1181	ES Era Swap	ES	$1,081,810.95	$0.05513	19,622,271 ES	$558,385.73	-0.76%	-11.16%	-4.95%
1182	MNC Maincoin	MNC	$1,078,804.47	$0.002884	374,000,000 MNC	$14,816.93	-0.26%	-12.24%	10.37%
1183	EOSDAC eosDAC	EOSDAC	$1,068,546.51	$0.001617	660,755,177 EOSDAC	$29,325.87	-3.94%	-1.99%	18.98%
1184	BOX BOX Token	BOX	$1,098,276.62	$0.01101	99,776,753 BOX	$11,477.73	0.10%	0.99%	-37.11%
1185	TRY Trias	TRY	$1,058,087.98	$0.00046	2,300,000,000 TRY *	$10,367.80	-0.27%	-1.11%	-2.52%
1186	BITS Bitswift	BITS	$1,070,489.37	$0.2756	3,884,635 BITS *	$50,450.59	42.83%	3.29%	14.07%
1187	CVCC CryptoVerificationCoin	CVCC	$1,071,727.04	$1.8396	582,595 CVCC *	$303.23	-1.01%	-1.33%	14.16%
1188	RMPL RMPL	RMPL	$1,054,623.68	$0.8455	1,247,283 RMPL	$4,319.82	-6.42%	-3.22%	43.78%
1189	OWC ODUWA	OWC	$1,069,800.61	$0.2554	4,188,884 OWC	$28,118.71	-2.78%	-7.34%	-9.18%
1190	FNKOS FNKOS	FNKOS	$1,052,020.77	$0.006753	155,782,696 FNKOS	--	-3.02%	1.57%	24.70%
1191	TRTT Trittium	TRTT	$1,056,334.06	$0.008194	128,915,825 TRTT	$6,599.79	-1.84%	-2.24%	121.35%
1192	OUSD Origin Dollar	OUSD	$1,055,793.52	$0.1504	7,018,095 OUSD	--	-0.07%	0.03%	-85.00%
1193	XSG SnowGem	XSG	$1,054,611.22	$0.03488	30,232,288 XSG	$150,706.87	-8.02%	-2.29%	-13.59%
1194	CHX WeOwn	CHX	$1,053,790.31	$0.01057	99,719,012 CHX	$339,577.62	-0.98%	-0.99%	-6.98%
1195	D Denarius	D	$1,051,824.49	$0.1415	7,435,685 D	$12.18	-1.26%	-11.04%	0.27%
1196	GENE Gene Source Code Chain	GENE	$1,049,136.30	$0.002796	375,244,800 GENE	$0.3986	-1.01%	-5.08%	-2.65%
1197	COVA COVA	COVA	$1,044,270.30	$0.0004184	2,496,011,000 COVA	$298,280.59	-1.51%	106.60%	105.70%
1198	AENS AEN Smart Token	AENS	$1,042,364.59	$0.001486	701,557,511 AENS	$9,444.82	-3.02%	-27.51%	3.61%
1199	CHAT ChatCoin	CHAT	$1,046,807.33	$0.001517	690,000,640 CHAT	$214,977.63	-1.91%	6.00%	-1.67%
1200	AVT Aventus	AVT	$1,037,481.50	$0.1729	6,000,000 AVT *	$46,168.10	-5.50%	-12.58%	19.50%
1201	SIN SINOVATE	SIN	$1,033,648.92	$0.001557	663,717,042 SIN	$188,446.30	-7.64%	-8.02%	13.65%
1202	TUBE BitTube	TUBE	$1,041,945.32	$0.003618	287,996,656 TUBE	$3,251.76	-1.27%	7.83%	-21.25%
1203	HUM Humanscape	HUM	$1,008,494.83	$0.002132	472,929,925 HUM	$7,847.24	-0.50%	-18.75%	0.95%
1204	NTK Neurotoken	NTK	$1,034,682.90	$0.01311	78,906,618 NTK *	$647.62	-2.19%	-1.06%	-19.45%
1205	TOKO Tokoin	TOKO	$1,043,835.08	$0.005842	178,664,008 TOKO	$25,851.67	0.47%	7.75%	12.31%
1206	STM Streamity	STM	$1,023,173.47	$0.02843	35,987,749 STM *	--	-0.23%	-0.02%	1.96%
1207	TRTL TurtleCoin	TRTL	$1,081,374.11	$0.0000123	87,892,096,423 TRTL	$146,065.03	10.18%	29.30%	41.76%
1208	JGN Juggernaut	JGN	$1,010,252.40	$0.09785	10,325,000 JGN	$54,058.93	1.75%	0.19%	-0.16%
1209	TX TransferCoin	TX	$999,853.02	$0.1205	8,296,433 TX *	--	1,077.66%	1,192.96%	1,043.96%
1210	TYPE Typerium	TYPE	$983,093.29	$0.0006059	1,622,534,493 TYPE	--	-2.95%	-1.33%	89.87%
1211	HALO Halo Platform	HALO	$979,022.97	$0.0001451	6,746,830,511 HALO	--	-3.02%	1.57%	24.70%
1212	CDL CoinDeal Token	CDL	$992,564.84	$0.02119	46,842,401 CDL	$1,172.15	-1.26%	-0.27%	9.85%
1213	AIT AICHAIN	AIT	$978,245.31	$0.001828	535,067,071 AIT	$59,594.77	-1.18%	-1.57%	15.33%
1214	BLUE Blue Protocol	BLUE	$1,079,665.98	$0.02946	36,645,278 BLUE *	--	-1.15%	7.30%	27.23%
1215	BGBP Binance GBP Stable Coin	BGBP	$972,979.51	$1.3900	700,001 BGBP *	$176,051.32	-0.01%	0.00%	4.85%
1216	BCA Bitcoin Atom	BCA	$964,384.45	$0.05236	18,418,931 BCA	$78.54	-0.21%	2.15%	2.23%
1217	1UP Uptrennd	1UP	$973,122.06	$0.003241	300,224,681 1UP	$7,035.86	0.71%	1.20%	-10.96%
1218	ZXC 0xcert	ZXC	$953,337.67	$0.002741	347,746,334 ZXC *	$45,282.12	-4.01%	-1.97%	32.25%
1219	PNT Penta	PNT	$947,645.31	$0.0000451	21,014,319,521 PNT	$10,581.72	-2.41%	10.88%	-10.09%
1220	CTT Castweet	CTT	$953,719.66	$0.5316	1,793,952 CTT	$132,204.41	-0.94%	-5.39%	-0.54%
1221	ONG SoMee.Social	ONG	$946,542.17	$0.008867	106,744,386 ONG *	$12,744.26	-4.02%	-13.14%	0.18%
1222	SS Sharder	SS	$894,693.63	$0.003158	283,282,765 SS *	$163,444.74	-12.38%	-22.77%	-50.19%
1223	OPEN Open Platform	OPEN	$944,866.03	$0.0008933	1,057,742,422 OPEN	$203,677.63	-3.00%	-0.36%	-5.37%
1224	KST StarCoin	KST	$944,203.57	$0.0006246	1,511,631,077 KST	--	-1.26%	-1.45%	15.14%
1225	XBX Bitex Global XBX Coin	XBX	$944,034.40	$0.004752	198,673,058 XBX	--	-0.07%	0.03%	-37.15%
1226	IOP Internet of People	IOP	$937,286.95	$0.06963	13,461,469 IOP	--	-1.26%	-1.45%	15.14%
1227	PND Pandacoin	PND	$925,491.76	$0.00002846	32,514,916,898 PND	$59.89	-3.02%	-4.25%	34.17%
1228	SUMO Sumokoin	SUMO	$930,635.65	$0.03392	27,433,187 SUMO	$44,197.42	-1.26%	-4.85%	3.69%
1229	BC Bitcoin Confidential	BC	$926,049.87	$0.0001257	7,365,901,523 BC	$2,069.07	-3.36%	-19.17%	75.53%
1230	CPS Capricoin+	CPS	$923,971.58	$0.004042	228,609,893 CPS *	$130.66	-1.26%	-16.61%	-9.53%
1231	LOCK Meridian Network	LOCK	$920,990.17	$0.08936	10,306,360 LOCK	$25,347.18	-2.75%	5.81%	53.16%
1232	BBC TraDove B2BCoin	BBC	$918,567.16	$0.001837	500,000,000 BBC	$176.56	-1.26%	-1.45%	-14.95%
1233	BOOST Boosted Finance	BOOST	$923,271.70	$15.43	59,853 BOOST *	$266,531.13	-1.15%	-10.59%	169.28%
1234	CVN CVCoin	CVN	$918,649.45	$0.0742	12,380,890 CVN *	$63,951.66	-5.60%	6.13%	4.51%
1235	xBTC xBTC	xBTC	$885,209.47	$0.4458	1,985,868 xBTC	$10,278.41	-3.30%	-1.24%	-5.68%
1236	ORMEUS Ormeus Coin	ORMEUS	$891,775.64	$0.02484	35,904,998 ORMEUS *	$22,130.44	-2.24%	-1.62%	-4.69%
1237	PIZZA Pizza	PIZZA	$888,164.42	$0.02881	30,826,128 PIZZA	$2,185.91	-2.36%	21.29%	145.42%
1238	DBIX DubaiCoin	DBIX	$901,465.47	$0.2115	4,263,172 DBIX	$6,476.32	-1.18%	7.11%	10.90%
1239	ACAT Alphacat	ACAT	$887,661.06	$0.0003181	2,790,428,084 ACAT	$244,306.38	-4.56%	8.31%	-1.69%
1240	NKC Nework	NKC	$889,588.49	$0.006028	147,586,172 NKC	$2,986.47	15.22%	7.97%	14.42%
1241	HAI Hacken Token	HAI	$893,637.92	$0.01066	83,825,907 HAI	$9,996.22	-1.72%	-1.33%	-13.85%
1242	BEPRO BetProtocol	BEPRO	$888,856.76	$0.000487	1,825,000,000 BEPRO	$177,373.32	0.46%	3.81%	-9.34%
1243	ADB adbank	ADB	$887,832.98	$0.001096	809,790,211 ADB *	$1,131.71	-1.81%	-2.22%	2.06%
1244	VIG VIG	VIG	$881,558.25	$0.001105	797,974,027 VIG	$705.40	-2.42%	-7.66%	-11.19%
1245	SEN Sentient Coin	SEN	$881,922.26	$0.0006522	1,352,262,603 SEN	$20,738.11	-1.26%	6.01%	18.82%
1246	MTRG Meter Governance	MTRG	$880,441.09	$0.3798	2,318,338 MTRG *	$279,240.83	-4.40%	-11.65%	-17.47%
1247	CBC Cashbery Coin	CBC	$876,360.23	$0.01304	67,186,714 CBC	$147.28	-1.26%	-5.43%	0.93%
1248	OWN OWNDATA	OWN	$863,494.41	$0.00008427	10,246,200,519 OWN	$4.2611	-3.02%	1.37%	23.39%
1249	LOBS Lobstex	LOBS	$867,523.52	$0.04189	20,711,309 LOBS	$635,489.76	-1.26%	9.82%	16.81%
1250	CREA CREA	CREA	$867,517.06	$0.04488	19,327,713 CREA *	$1,780.13	-1.09%	-0.90%	4.67%
1251	XBC Bitcoin Plus	XBC	$868,951.04	$5.7906	150,062 XBC *	$44,441.47	-0.65%	31.48%	20.14%
1252	AUX Auxilium	AUX	$816,084.47	$0.00617	132,272,610 AUX	$19,965.74	17.18%	-3.97%	-11.18%
1253	ESP Espers	ESP	$857,293.83	$0.00003746	22,888,373,670 ESP	--	-3.04%	13.16%	37.09%
1254	EXY Experty	EXY	$864,070.56	$0.0319	27,088,352 EXY	$611.76	0.05%	0.09%	-19.29%
1255	ZNZ ZENZO	ZNZ	$860,444.47	$0.0621	13,854,782 ZNZ	$634.19	-1.07%	-14.04%	-36.19%
1256	2KEY 2key.network	2KEY	$851,671.12	$0.02502	34,040,188 2KEY	$161,855.65	-2.99%	-7.59%	-3.28%
1257	DDD Scry.info	DDD	$858,482.83	$0.001951	440,057,074 DDD *	$58,746.29	-0.17%	2.24%	-1.54%
1258	OPT Open Predict Token	OPT	$855,013.64	$0.8563	998,478 OPT	$29.49	-0.07%	-3.48%	-3.78%
1259	SAFE SafeCoin	SAFE	$850,634.42	$0.03067	27,735,063 SAFE	$345.53	-1.26%	-10.43%	-4.42%
1260	TRC Terracoin	TRC	$843,733.86	$0.03679	22,935,396 TRC	$197.19	-0.82%	-0.27%	-43.26%
1261	INE IntelliShare	INE	$846,352.93	$0.002683	315,461,522 INE	$254,382.65	-0.07%	0.03%	7.20%
1262	XMC Monero Classic	XMC	$845,081.56	$0.04407	19,176,436 XMC	$1,442.01	2.33%	-75.08%	66.38%
1263	VLD Vetri	VLD	$844,632.94	$0.002577	327,715,794 VLD	$52.77	-0.70%	-9.11%	-16.78%
1264	SPAZ Swapcoinz	SPAZ	$843,436.45	$0.07959	10,597,550 SPAZ	$257,084.15	-1.26%	-3.97%	36.94%
1265	INCNT Incent	INCNT	$842,086.60	$0.0183	46,016,532 INCNT *	--	-7.22%	0.17%	-24.72%
1266	FTN Fountain	FTN	$860,575.58	$0.009705	88,674,658 FTN	$6,959.45	4.74%	-1.37%	0.01%
1267	GOLD Digital Gold	GOLD	$831,981.92	$61.48	13,532 GOLD	$1,127,955.13	-0.06%	-3.02%	6.99%
1268	WNL WinStars.live	WNL	$834,949.15	$0.04409	18,936,856 WNL	--	144.36%	123.38%	172.38%
1269	SLT Smartlands Network	SLT	$823,586.45	$0.1615	5,100,896 SLT	--	-3.09%	-9.44%	11.71%
1270	ASTRO AstroTools	ASTRO	$838,782.37	$0.2796	3,000,000 ASTRO	--	-0.86%	5.27%	48.69%
1271	TBX Tokenbox	TBX	$818,911.60	$0.07189	11,390,437 TBX *	$5,546.90	-2.11%	-10.07%	88.71%
1272	LEAD Lead Wallet	LEAD	$828,577.48	$0.00164	505,310,846 LEAD	$8,447.77	-2.99%	2.61%	46.84%
1273	BTN BitNewChain	BTN	$825,340.84	$0.004593	179,701,795 BTN	--	-1.26%	-1.44%	15.14%
1274	YAP Yap Stone	YAP	$820,924.34	$0.005473	150,000,000 YAP	$40,754.57	-0.08%	-0.45%	-3.30%
1275	KICKS Sessia	KICKS	$837,140.32	$0.1195	7,006,389 KICKS	$244,203.61	0.66%	-3.33%	89.33%
1276	PEG PegNet	PEG	$816,816.54	$0.0004227	1,932,472,596 PEG	$2,361.39	2.44%	-10.89%	-30.17%
1277	XHI HiCoin	XHI	$814,696.11	$0.0001837	4,434,602,828 XHI	--	-1.26%	-1.45%	15.14%
1278	UFR Upfiring	UFR	$812,747.33	$0.03386	24,000,000 UFR *	$203,095.51	-2.88%	-2.91%	-7.45%
1279	ALY ALLY	ALY	$804,358.12	$0.0003497	2,300,000,000 ALY	$293.86	-0.07%	0.03%	-26.96%
1280	GMC GokuMarket Credit	GMC	$798,695.68	$0.2707	2,950,000 GMC	$235,269.23	0.02%	-0.55%	11.23%
1281	WEBD WebDollar	WEBD	$824,006.85	$0.00007185	11,469,166,871 WEBD	$12,089.60	24.07%	-6.54%	40.16%
1282	BLTG Block-Logic	BLTG	$746,759.97	$0.03261	22,899,329 BLTG	$210.31	-1.01%	2.93%	26.59%
1283	VGW VegaWallet Token	VGW	$799,966.94	$0.04979	16,068,001 VGW	--	-1.26%	-1.45%	15.14%
1284	PPP PayPie	PPP	$795,607.76	$0.009644	82,500,000 PPP *	--	-2.19%	0.11%	16.47%
1285	ADM ADAMANT Messenger	ADM	$709,275.46	$0.008297	85,485,182 ADM	$749.92	-13.51%	-6.60%	-12.96%
1286	ORS Origin Sport	ORS	$771,028.66	$0.00257	299,999,850 ORS	$1,725,104.99	-1.40%	-4.19%	9.75%
1288	BEER Beer Money	BEER	$785,478.58	$0.03273	24,000,000 BEER	$76,759.00	4.01%	16.18%	13.57%
1289	TEAM Team Finance	TEAM	$751,226.94	$1.2609	595,767 TEAM	$1,323,236.59	-13.62%	-32.81%	29.96%
1290	AGA AGA Token	AGA	$782,538.16	$0.4366	1,792,445 AGA	$11,625.16	-2.88%	-9.94%	4.20%
1291	BTO Bottos	BTO	$763,689.21	$0.001399	546,000,153 BTO *	$48,080.35	-7.10%	-13.97%	-6.67%
1292	AZ Azbit	AZ	$799,712.10	$0.0000099	80,763,509,501 AZ	$534.93	-6.04%	13.10%	22.99%
1293	BXC BonusCloud	BXC	$776,726.03	$0.0002498	3,109,383,414 BXC	$10.26	-0.07%	0.03%	-0.14%
1294	BOS BOScoin	BOS	$774,979.45	$0.0008951	865,842,501 BOS	$89.49	0.00%	0.11%	7.45%
1295	TOC TouchCon	TOC	$765,888.80	$0.007494	102,200,364 TOC	$8,050.13	-3.02%	-1.12%	71.38%
1296	HEAT HEAT	HEAT	$772,470.78	$0.01655	46,662,275 HEAT *	--	-1.01%	-1.32%	4.80%
1297	BQTX BQT	BQTX	$763,764.00	$0.001307	584,505,737 BQTX *	$1,446.60	-2.65%	-3.06%	1.11%
1298	BTCP Bitcoin Private	BTCP	$767,543.10	$0.1604	4,785,761 BTCP	$5,125.57	-0.51%	-10.94%	2.36%
1299	DAT Datum	DAT	$760,745.62	$0.0007593	1,001,935,124 DAT *	$68,093.80	-2.44%	0.76%	-6.81%
1300	FREE FREE Coin	FREE	$770,412.24	$0.00000008	9,699,190,592,625 FREE *	$6,431.50	-0.44%	0.63%	11.15%
1301	BNY Bancacy	BNY	$755,953.68	$0.005626	134,373,899 BNY	--	-3.02%	1.57%	24.70%
1302	X8X X8X Token	X8X	$756,023.45	$0.009161	82,522,341 X8X	--	-2.13%	-5.27%	52.03%
1303	EXP Expanse	EXP	$756,207.11	$0.04021	18,805,100 EXP	$3,077.35	-1.53%	-5.71%	-2.47%
1304	OPCT Opacity	OPCT	$749,459.57	$0.009315	80,456,100 OPCT *	$864.62	-3.47%	-8.02%	16.93%
1305	GMAT GoWithMi	GMAT	$755,064.76	$0.0002772	2,723,550,000 GMAT *	$11,785.19	-0.99%	31.17%	19.89%
1306	N8V NativeCoin	N8V	$752,102.13	$0.03093	24,317,444 N8V	$11,899.91	0.07%	-7.80%	19.47%
1307	REAL REAL	REAL	$749,584.98	$0.07454	10,055,817 REAL	$612.07	-2.13%	-8.64%	49.33%
1308	POE Po.et	POE	$662,984.15	$0.000211	3,141,592,653 POE *	$8,162.12	-19.89%	31.23%	154.60%
1309	LUX LUXCoin	LUX	$743,289.13	$0.07303	10,177,665 LUX	$6,349.45	2.34%	14.81%	44.73%
1310	BIR Birake	BIR	$739,445.41	$0.008257	89,557,220 BIR	$1,281.35	-1.26%	8.04%	53.62%
1311	XRA Xriba	XRA	$739,832.07	$0.006942	106,570,262 XRA	$1,388.44	0.00%	0.00%	-0.33%
1312	ICNQ Iconic Token	ICNQ	$739,072.05	$0.09021	8,192,573 ICNQ	$8,411.99	-2.88%	-32.61%	-20.76%
1313	CNTR Centaur	CNTR	$687,781.15	$0.003365	204,409,007 CNTR	$621,187.93	-4.52%	-7.34%	-0.46%
1314	NPX NaPoleonX	NPX	$729,022.42	$0.02998	24,320,139 NPX *	--	-0.07%	-84.61%	-84.64%
1315	UBEX Ubex	UBEX	$722,552.12	$0.0002153	3,355,935,102 UBEX	$183,388.50	-1.29%	7.10%	17.77%
1316	FLOT Fire Lotto	FLOT	$798,946.96	$0.02907	27,481,717 FLOT	--	17.34%	27.31%	46.00%
1317	CCX Conceal	CCX	$726,349.82	$0.07712	9,418,368 CCX	$176,457.07	-0.71%	2.77%	-6.55%
1318	LCS LocalCoinSwap	LCS	$722,151.86	$0.01378	52,411,472 LCS	--	-1.26%	-1.44%	10.71%
1319	MUE MonetaryUnit	MUE	$721,864.45	$0.003491	206,805,053 MUE	$2,918.82	-10.67%	-6.38%	-4.92%
1320	EDN Eden	EDN	$711,565.45	$0.001186	600,000,000 EDN	$19,532.77	-2.20%	-1.76%	-13.62%
1321	HQX HOQU	HQX	$715,944.93	$0.004233	169,144,018 HQX	$4,401,635.95	-0.31%	-1.49%	39.08%
1322	SSP Smartshare	SSP	$592,671.63	$0.0001277	4,639,918,911 SSP	$33,219.87	13.00%	-17.85%	2.28%
1323	TPAY TokenPay	TPAY	$713,343.90	$0.03284	21,718,975 TPAY	$130,692.82	-0.03%	15.34%	43.98%
1324	EOST EOS TRUST	EOST	$711,634.82	$0.00009465	7,518,810,122 EOST	--	-1.32%	-1.36%	15.40%
1325	HNST Honest	HNST	$711,011.00	$0.007559	94,061,602 HNST	$2,658.68	0.07%	-4.46%	5.74%
1326	MTN Medicalchain	MTN	$708,772.76	$0.002295	308,865,296 MTN *	$41,708.87	-0.83%	7.08%	6.73%
1327	UFO Uniform Fiscal Object	UFO	$708,303.04	$0.0001839	3,850,751,262 UFO	$19.98	-1.01%	9.65%	130.56%
1328	PTF PowerTrade Fuel	PTF	$698,402.68	$0.1746	4,000,000 PTF	$62,358.40	-0.24%	-2.62%	6.65%
1329	OPTI OptiToken	OPTI	$689,049.66	$0.02328	29,599,545 OPTI	--	-2.86%	494.64%	629.49%
1330	BITTO BITTO	BITTO	$682,828.50	$0.2343	2,914,906 BITTO	$115,559.55	-3.62%	18.44%	1.17%
1331	PAT Patron	PAT	$674,018.66	$0.001711	393,939,793 PAT	$8,308.57	-1.89%	-0.97%	6.07%
1332	ZER Zero	ZER	$696,164.51	$0.07464	9,326,468 ZER	$109,673.37	-3.42%	-4.90%	-19.42%
1333	RPD Rapids	RPD	$769,036.81	$0.00005518	13,937,571,364 RPD	$648.61	-1.25%	40.68%	14.22%
1334	PST Primas	PST	$677,361.64	$0.01285	52,692,565 PST *	$4,414,546.11	-0.03%	-4.89%	1.33%
1335	TN TurtleNetwork	TN	$677,898.78	$0.007674	88,335,911 TN	$7,610.52	-6.12%	-11.51%	13.33%
1336	BCY BitCrystals	BCY	$670,670.02	$0.02939	22,816,446 BCY *	--	-1.26%	-1.45%	15.14%
1337	PWR PWR Coin	PWR	$668,995.67	$0.00006922	9,664,500,811 PWR	--	-1.31%	419.53%	12.58%
1338	MANNA Manna	MANNA	$668,948.71	$0.001012	661,235,998 MANNA	$0.1338	-1.01%	-37.37%	-22.86%
1339	NBAI Nebula AI	NBAI	$658,372.46	$0.0005246	1,254,943,205 NBAI	$22.78	0.18%	4.92%	24.70%
1340	MER Mercury	MER	$661,368.36	$0.006614	100,000,000 MER *	$3,881.48	-1.26%	10.87%	-1.31%
1341	0xBTC 0xBitcoin	0xBTC	$629,049.90	$0.1097	5,736,550 0xBTC	$739,139.16	-4.06%	-2.47%	33.60%
1342	CZR CanonChain	CZR	$649,877.37	$0.001116	582,212,719 CZR	--	-3.02%	1.57%	-64.67%
1343	CL Coinlancer	CL	$648,670.62	$0.008147	79,619,229 CL *	--	-2.26%	0.44%	20.91%
1344	HTRE HodlTree	HTRE	$644,108.26	$0.1413	4,557,834 HTRE	--	-0.01%	0.00%	3.78%
1345	CRDT CRDT	CRDT	$642,557.42	$0.1506	4,267,373 CRDT	$237,662.94	0.03%	-0.99%	5.66%
1346	KNDC KanadeCoin	KNDC	$639,958.57	$0.000117	5,471,056,500 KNDC	--	-1.65%	-0.82%	38.83%
1347	CLR Color Platform	CLR	$640,022.36	$0.004664	137,230,262 CLR	$12,491.18	0.00%	-13.87%	-39.91%
1348	PHNX PhoenixDAO	PHNX	$633,037.20	$0.0135	46,897,139 PHNX	$41,726.79	-3.83%	-2.55%	-2.83%
1349	SNET Snetwork	SNET	$638,161.18	$0.002906	219,588,437 SNET	$130,569.87	-0.23%	-3.70%	-9.21%
1350	KRB Karbo	KRB	$633,989.73	$0.07203	8,802,153 KRB	$34.83	3.72%	10.47%	27.70%
1351	FESS Fesschain	FESS	$605,955.32	$0.005698	106,354,366 FESS	$26,982.54	-0.33%	-4.60%	-9.95%
1352	FTI FansTime	FTI	$687,845.63	$0.0002414	2,850,000,000 FTI	$421,559.25	8.09%	10.35%	10.53%
1353	STS SBank	STS	$627,798.83	$0.102	6,155,717 STS	$80,568.05	-22.74%	26.94%	-6.19%
1354	XLA Scala	XLA	$624,489.86	$0.00006617	9,437,794,698 XLA	$527.17	-3.36%	-9.91%	13.03%
1355	OCT OracleChain	OCT	$619,502.00	$0.02065	30,000,000 OCT *	$516.37	-3.02%	50.33%	284.49%
1356	SEM Semux	SEM	$622,378.38	$0.04896	12,712,343 SEM	$258,972.44	22.54%	71.00%	22.11%
1357	FAB Fast Access Blockchain	FAB	$616,423.73	$0.02177	28,320,115 FAB	$9.8422	-3.02%	4.24%	31.44%
1358	OIN OIN Finance	OIN	$616,815.55	$0.1491	4,137,460 OIN	$360,114.11	-0.27%	32.29%	44.79%
1359	IHT IHT Real Estate Protocol	IHT	$620,319.05	$0.0006272	989,061,136 IHT *	$1,217.92	-0.44%	-6.27%	-7.82%
1360	PGN Pigeoncoin	PGN	$690,478.63	$0.0001046	6,602,094,865 PGN	$59,981.54	12.33%	-2.54%	85.06%
1361	DTH Dether	DTH	$614,662.65	$0.007231	85,000,000 DTH *	$13,410.70	-2.08%	1.21%	-12.65%
1362	SHX Stronghold Token	SHX	$601,530.68	$0.0001843	3,263,638,486 SHX	$11,418.94	-1.49%	-0.27%	30.59%
1363	BSTY GlobalBoost-Y	BSTY	$601,337.93	$0.0335	17,950,579 BSTY	$1,481.90	-14.63%	-31.09%	-48.19%
1364	CLOAK CloakCoin	CLOAK	$600,519.61	$0.1085	5,536,744 CLOAK *	$6,193.55	0.08%	-3.46%	5.32%
1365	GOT ParkinGo	GOT	$598,040.82	$0.02965	20,168,694 GOT	$191.87	0.03%	1.52%	11.21%
1366	XSM SpectrumCash	XSM	$596,560.95	$0.0001837	3,247,236,428 XSM	--	-1.26%	-1.45%	15.14%
1367	DEEX DEEX	DEEX	$595,875.03	$0.01054	56,528,700 DEEX	$729.50	-1.20%	-2.11%	12.03%
1368	INFS Infinity Esaham	INFS	$591,689.46	$0.9316	635,122 INFS	$102,834.55	-2.71%	0.13%	-17.98%
1369	ZMN ZMINE	ZMN	$595,489.86	$0.004042	147,336,646 ZMN	--	-1.26%	-1.45%	15.14%
1370	MTX Matryx	MTX	$586,668.57	$0.02526	23,224,303 MTX *	$73,538.02	-1.90%	-1.89%	20.40%
1371	YEC Ycash	YEC	$602,692.17	$0.05725	10,528,088 YEC	$131,171.21	-12.99%	-28.74%	-21.88%
1372	EXMR EXMR FDN	EXMR	$572,518.16	$0.09072	6,310,751 EXMR *	$647,265.64	3.16%	-12.10%	105.97%
1373	GEO GeoCoin	GEO	$581,972.73	$0.183	3,180,551 GEO	$253.32	-1.26%	-1.35%	-5.46%
1374	JAR Jarvis+	JAR	$560,638.97	$0.005184	108,157,249 JAR	$138,265.92	-1.40%	32.11%	188.86%
1375	IDH indaHash	IDH	$574,024.68	$0.001435	399,936,259 IDH *	$181.90	-3.18%	-10.98%	23.76%
1376	NPC NPCoin	NPC	$572,389.59	$0.0079	72,457,335 NPC	$2,118.69	-5.65%	-15.25%	-26.10%
1377	FJC FujiCoin	FJC	$571,090.80	$0.0001839	3,104,784,949 FJC	$0.726	-1.01%	-1.32%	15.28%
1378	XNB Xeonbit	XNB	$545,057.20	$0.001818	299,885,739 XNB	$19,933.39	-2.75%	-35.48%	-41.14%
1380	SIGN SignatureChain	SIGN	$566,708.25	$0.00074	765,779,225 SIGN	--	-2.33%	-4.94%	17.07%
1381	XBASE Eterbase Utility Token	XBASE	$561,314.12	$0.5613	1,000,000 XBASE	--	-3.02%	1.57%	24.70%
1382	MPG Max Property Group	MPG	$564,558.30	$0.00397	142,223,550 MPG	$1,117.55	-0.88%	-2.41%	16.20%
1383	FLIXX Flixxo	FLIXX	$561,266.40	$0.006656	84,323,675 FLIXX *	$1.4690	-3.19%	-3.50%	4.29%
1385	BOMB BOMB	BOMB	$523,079.02	$0.5714	915,391 BOMB	$66,182.14	-12.45%	-5.26%	-7.30%
1386	BANCA Banca	BANCA	$558,732.12	$0.00003117	17,926,481,684 BANCA	$44,745.94	-1.04%	13.40%	-0.31%
1387	PAK Pakcoin	PAK	$555,158.76	$0.008093	68,594,750 PAK	$1,364.97	-1.01%	-5.61%	-11.01%
1388	DRT DomRaider	DRT	$552,987.98	$0.0009349	591,500,000 DRT *	$3.2339	-1.32%	-11.13%	-24.38%
1389	NSD Nasdacoin	NSD	$549,348.00	$0.02379	23,096,093 NSD	$157,637.24	4.36%	-3.00%	55.14%
1390	BTCZ BitcoinZ	BTCZ	$546,819.07	$0.00006928	7,893,435,203 BTCZ	$40,638.70	-3.15%	-8.75%	16.02%
1391	ROT Rotten	ROT	$549,505.62	$0.01434	38,320,014 ROT *	$21,013.33	-2.69%	1.11%	7.25%
1392	VRM VeriumReserve	VRM	$543,608.72	$0.1857	2,926,809 VRM	--	-1.26%	-12.76%	13.79%
1393	OMX Omix	OMX	$539,386.33	$0.0005916	911,746,999 OMX	--	-3.02%	1.57%	24.70%
1394	CRP Crypton	CRP	$540,721.61	$0.187	2,891,891 CRP	$120.64	6.83%	-19.30%	128.84%
1395	MGO MobileGo	MGO	$538,460.98	$0.005385	99,996,877 MGO *	$678,285.59	-0.10%	23.34%	8.13%
1396	SUB Substratum	SUB	$536,400.37	$0.0014	383,021,000 SUB *	$721.69	-0.54%	0.78%	1.93%
1397	LUNES Lunes	LUNES	$528,634.87	$0.003507	150,728,538 LUNES	$1,244.19	-2.84%	-8.05%	5.12%
1398	ISR Insureum	ISR	$530,201.80	$0.002477	214,048,583 ISR	$308,814.53	-7.66%	1.84%	8.74%
1400	TKS Tokes	TKS	$528,571.58	$0.002643	199,999,574 TKS *	$71,436.40	1.38%	1.43%	-19.90%
1401	SHND StrongHands	SHND	$399,547.43	$0.00002379	16,792,131,342 SHND	$28.51	-1.01%	-14.90%	-6.80%
1402	DIT Digital Insurance Token	DIT	$524,525.79	$0.002335	224,644,536 DIT	--	-2.24%	0.19%	31.27%
1403	WOW Wownero	WOW	$552,476.40	$0.01552	35,593,128 WOW	$212,441.46	8.50%	-3.26%	-49.77%
1404	ZP Zen Protocol	ZP	$518,105.04	$0.02289	22,636,450 ZP	$164.86	-3.61%	-2.45%	31.40%
1405	PTOY Patientory	PTOY	$522,064.30	$0.007458	70,000,000 PTOY *	$5,178.18	-0.28%	2.50%	7.93%
1406	IMG ImageCoin	IMG	$503,595.60	$0.04778	10,539,117 IMG	$2,773,054.83	-17.95%	11.37%	-1.73%
1408	OLXA OLXA	OLXA	$516,948.66	$0.0003803	1,359,419,210 OLXA	$2,410.94	-2.44%	1.14%	23.09%
1409	ZEBI Zebi Token	ZEBI	$510,736.26	$0.001094	466,997,253 ZEBI *	$1,623.12	-0.59%	-7.00%	-3.96%
1410	JCT Japan Content Token	JCT	$514,694.22	$0.001756	293,150,782 JCT *	--	-2.11%	-0.03%	19.51%
1411	MEETONE MEET.ONE	MEETONE	$504,122.76	$0.0002635	1,913,271,866 MEETONE *	$50,762.51	-2.18%	-5.06%	15.79%
1412	PHT Lightstreams	PHT	$558,752.41	$0.01216	45,961,364 PHT	$4,218.31	1.12%	3.47%	9.02%
1413	ATN ATN	ATN	$512,197.29	$0.006076	84,302,524 ATN *	$0.01153	-2.15%	-42.82%	-11.18%
1414	RTE Rate3	RTE	$508,289.61	$0.0005715	889,382,388 RTE	$171,220.56	-2.21%	-4.84%	12.92%
1415	USDS Stably USD	USDS	$512,422.52	$0.9913	516,916 USDS *	$2,084.29	-1.26%	-1.71%	-2.25%
1416	HTN Heart Number	HTN	$512,626.41	$0.0002317	2,212,599,690 HTN	$203,282.10	-0.54%	0.30%	-32.89%
1417	TONS Thisoption	TONS	$515,926.41	$0.6712	768,646 TONS	$395,157.06	-2.29%	-2.97%	0.38%
1418	TON TON Token	TON	$510,534.66	$0.01139	44,827,685 TON	$22,639.21	-0.38%	1.22%	-7.83%
1419	TRST WeTrust	TRST	$507,862.01	$0.005511	92,147,500 TRST *	$7.5047	-10.08%	-5.44%	5.92%
1420	ETHO Ether-1	ETHO	$508,800.34	$0.009263	54,930,971 ETHO	$24,819.28	-1.98%	-10.05%	0.81%
1421	COSM Cosmo Coin	COSM	$541,432.02	$0.0008072	670,780,889 COSM	$375,291.84	-24.81%	-9.81%	-7.13%
1422	IXC Ixcoin	IXC	$505,799.37	$0.02391	21,152,480 IXC *	$2.3912	-1.01%	-1.32%	15.23%
1423	HAVY Havy	HAVY	$500,684.61	$0.00006401	7,822,004,611 HAVY	--	-1.34%	-1.31%	15.48%
1424	PRA ProChain	PRA	$499,601.32	$0.009992	50,000,000 PRA *	$48.04	-0.07%	0.03%	-0.14%
1425	STK STK	STK	$491,091.84	$0.001438	341,414,782 STK *	$34,106.50	-5.83%	2.88%	-1.58%
1426	OVC OVCODE	OVC	$491,925.19	$0.01116	44,070,638 OVC	--	-3.02%	1.57%	24.70%
1427	THRT Thrive Token	THRT	$493,160.62	$0.004777	103,246,212 THRT	$1.8394	-1.26%	-1.45%	30.16%
1428	KCAL Phantasma Energy	KCAL	$492,339.56	$0.01889	26,060,955 KCAL	$12,011.96	-2.88%	3.46%	-16.44%
1429	AAB AAX Token	AAB	$491,708.32	$0.1405	3,500,005 AAB	$472,344.35	-0.07%	-1.44%	-13.12%
1430	PLT Add.xyz	PLT	$490,586.56	$0.02328	21,072,987 PLT *	$756,986.94	-1.75%	-6.60%	-20.78%
1431	SHDW Shadow Token	SHDW	$489,277.54	$0.0699	7,000,000 SHDW *	--	-1.01%	-1.33%	36.90%
1432	HX HyperExchange	HX	$488,129.42	$0.008216	59,415,498 HX	$621.31	-1.08%	1.54%	-9.63%
1433	NBC Niobium Coin	NBC	$485,850.30	$0.007758	62,627,668 NBC	$416.98	-2.52%	-16.45%	-49.88%
1434	LC4 Leading Coin 4 Entrepreneurs	LC4	$483,398.60	$0.09002	5,369,927 LC4 *	--	-1.26%	-1.45%	-5.97%
1435	MERI Merebel	MERI	$482,035.98	$0.07781	6,195,344 MERI	$56.06	7.09%	57.69%	3.05%
1436	MINTME MintMe.com Coin	MINTME	$477,335.63	$0.002572	185,590,144 MINTME	$2.9844	-1.26%	-1.45%	15.14%
1437	BITX BitScreener Token	BITX	$454,053.00	$0.005185	87,573,177 BITX	$4,216.45	-3.02%	1.57%	-9.71%
1438	SVR SovranoCoin	SVR	$473,327.08	$0.3674	1,288,233 SVR	$10.52	-1.27%	-1.46%	15.90%
1439	XPC eXPerience Chain	XPC	$465,985.79	$0.00000512	91,090,814,961 XPC	$27,533.87	0.24%	14.13%	14.51%
1440	ORB Orbitcoin	ORB	$468,585.78	$0.1455	3,220,616 ORB	$1.0589	-1.01%	-3.75%	0.17%
1441	BQQQ Bitsdaq	BQQQ	$464,431.03	$0.000173	2,684,354,113 BQQQ *	$6.9990	-3.02%	1.57%	-79.13%
1442	SKB Sakura Bloom	SKB	$461,503.46	$0.0001787	2,582,965,294 SKB	$21,058.54	-3.01%	1.62%	24.75%
1443	FYD FYDcoin	FYD	$463,445.63	$0.0009232	502,002,499 FYD	$19.37	-1.26%	-17.46%	7.33%
1444	TEND Tendies	TEND	$414,587.59	$0.05433	7,630,228 TEND *	$108,358.84	18.28%	7.99%	13.57%
1445	FLP FLIP	FLP	$447,404.65	$0.007996	55,955,000 FLP	$190.11	-12.83%	-20.52%	-13.60%
1446	STX Stox	STX	$446,618.58	$0.008662	51,559,293 STX *	$436.59	0.30%	-3.95%	5.87%
1447	ESS Essentia	ESS	$438,934.29	$0.0004792	915,941,362 ESS	$8,707.30	-1.68%	15.57%	4.87%
1448	BFX Bitfex	BFX	$442,172.72	$0.002207	200,325,879 BFX	$17.84	-1.01%	-1.33%	130.56%
1449	TCC The ChampCoin	TCC	$435,476.84	$0.002478	175,749,859 TCC	$51,477.63	-0.57%	-19.95%	5.84%
1450	DEB Debitum	DEB	$432,009.07	$0.002164	199,645,716 DEB *	$42,640.22	-2.36%	3.20%	-46.51%
1451	MNTP GoldMint	MNTP	$433,070.88	$0.2261	1,914,997 MNTP	$13.25	7.50%	14.06%	16.30%
1452	ONL On.Live	ONL	$432,229.83	$0.01999	21,622,303 ONL	$146.24	-10.62%	-10.05%	10.71%
1453	NCC NeuroChain	NCC	$429,510.89	$0.0009765	439,829,050 NCC	$46,699.56	-1.05%	1.64%	18.93%
1454	HUSH Hush	HUSH	$435,648.68	$0.04201	10,369,218 HUSH	$99,257.49	-3.83%	-30.06%	-37.05%
1456	IUT ITO Utility Token	IUT	$419,681.70	$0.004556	92,125,123 IUT	$19.31	-1.69%	3.26%	42.76%
1457	XAMP Antiample	XAMP	$420,136.71	$0.0009017	465,929,910 XAMP	$74,406.58	-2.88%	-50.65%	-58.96%
1458	ATCC ATC Coin	ATCC	$418,465.97	$0.001025	408,453,792 ATCC	$181.58	-1.24%	-14.91%	-24.46%
1459	RATING DPRating	RATING	$420,674.46	$0.0001633	2,576,031,479 RATING	$8,428.63	-1.23%	-1.39%	20.64%
1460	WIKEN Project WITH	WIKEN	$419,961.85	$0.001252	335,451,107 WIKEN	$62,184.81	4.17%	0.65%	-21.54%
1461	DACS DACSEE	DACS	$416,093.50	$0.0005511	754,968,384 DACS	$14.35	-1.26%	-63.04%	-56.82%
1462	PYLNT Pylon Network	PYLNT	$415,824.05	$0.7145	582,010 PYLNT *	$100.56	-1.26%	-4.92%	99.28%
1463	EBC EBCoin	EBC	$414,449.70	$0.00009039	4,585,368,086 EBC	$16,726.36	-0.17%	-16.36%	-37.75%
1464	QDAO Q DAO Governance token v1.0	QDAO	$407,002.56	$2.5197	161,528 QDAO	--	-0.79%	-2.76%	-38.42%
1465	PXL PIXEL	PXL	$406,561.71	$0.01093	37,187,753 PXL	$616,883.61	<0.01%	3.61%	-1.53%
1466	CNB Coinsbit Token	CNB	$435,332.14	$0.000327	1,331,266,628 CNB	$153,797.06	-1.43%	4.48%	9.08%
1467	UPX uPlexa	UPX	$401,535.57	$0.000162	2,478,645,901 UPX	$10,132.98	-6.05%	1.77%	20.53%
1468	XNK Ink Protocol	XNK	$400,472.03	$0.0009376	427,113,382 XNK *	$4,216.27	-3.02%	2.83%	27.91%
1469	USDX USDX [Lighthouse]	USDX	$400,016.18	$0.106	3,772,554 USDX	--	-3.02%	-36.85%	-36.77%
1470	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$402,591.27	$0.003172	126,901,359 FOUR	$452,941.24	-2.88%	-15.47%	-7.28%
1471	PXC Phoenixcoin	PXC	$402,409.29	$0.004985	80,728,400 PXC	$36.13	-1.01%	-1.32%	15.17%
1472	SWING Swing	SWING	$401,215.79	$0.08102	4,952,204 SWING	--	-1.26%	-1.45%	-2.54%
1473	YEED YGGDRASH	YEED	$400,210.31	$0.00007347	5,447,415,594 YEED	$47,906.66	-1.42%	-1.98%	-42.47%
1474	XPD PetroDollar	XPD	$399,718.42	$0.006246	63,993,275 XPD	--	-1.26%	-1.45%	8.70%
1475	EGC EverGreenCoin	EGC	$399,981.15	$0.02759	14,496,883 EGC	$2.3902	-1.01%	2.80%	79.01%
1476	MBN Membrana	MBN	$402,337.21	$0.002105	191,159,195 MBN	$26,697.65	-0.81%	0.86%	18.95%
1477	XSTAR StarDEX	XSTAR	$395,051.02	$0.07243	5,453,904 XSTAR	$7,733.65	-2.70%	-0.71%	-6.50%
1478	IFC Infinitecoin	IFC	$377,340.10	$0.00000417	90,595,753,019 IFC	$1,089.02	-0.39%	6.64%	-6.82%
1479	TCH TigerCash	TCH	$394,560.88	$0.007046	55,999,900 TCH	$2,189,704.85	-0.17%	3.48%	9.24%
1480	ARNX Aeron	ARNX	$389,563.22	$0.01948	20,000,000 ARNX *	$24,775.65	-1.34%	-10.86%	6.14%
1481	INF Infinitus Token	INF	$388,827.46	$0.009581	40,585,240 INF	$8,616.22	0.00%	<0.01%	-0.46%
1482	USC Ultimate Secure Cash	USC	$387,634.43	$0.03748	10,343,113 USC	--	-1.26%	86.15%	16.86%
1483	CANN CannabisCoin	CANN	$383,086.92	$0.00496	77,231,176 CANN	--	-1.26%	-1.45%	0.24%
1484	ENRG Energycoin	ENRG	$382,038.07	$0.003123	122,325,446 ENRG	$0.2294	-1.26%	-11.82%	15.09%
1485	RED RED	RED	$378,698.59	$0.002913	130,000,009 RED *	$8,691.69	-2.68%	3.99%	20.36%
1486	GEAR Bitgear	GEAR	$380,575.63	$0.00601	63,318,647 GEAR	$38,958.27	-2.94%	-26.47%	7.05%
1487	TZC TrezarCoin	TZC	$380,634.76	$0.001662	229,068,800 TZC	$198.00	-0.95%	4.47%	1.95%
1489	ASKO Askobar Network	ASKO	$374,037.60	$0.003853	97,081,364 ASKO	$181,982.76	-3.19%	3.43%	12.02%
1491	MARTK Martkist	MARTK	$376,861.13	$0.02694	13,987,405 MARTK	$702.88	-1.21%	19.50%	-11.13%
1493	RBLX Rublix	RBLX	$376,127.15	$0.0181	20,781,284 RBLX	--	-1.54%	-6.91%	3.27%
1494	PBT Primalbase Token	PBT	$375,422.69	$300.34	1,250 PBT *	$0.07502	-0.79%	23.78%	-5.79%
1495	FACE Faceter	FACE	$433,467.70	$0.0009212	470,520,275 FACE	$1,106.82	13.77%	-2.74%	-9.72%
1496	AID AidCoin	AID	$375,266.79	$0.00847	44,307,486 AID *	$3,730.81	-0.51%	-7.32%	9.15%
1497	UNIFY Unify	UNIFY	$374,633.83	$0.0206	18,185,085 UNIFY	$4,659.16	-1.01%	30.03%	27.79%
1498	EDG Edgeless	EDG	$372,113.09	$0.003123	119,146,967 EDG *	$1,725.27	-5.00%	18.20%	-18.00%
1499	BBK Bitblocks	BBK	$371,529.87	$0.00147	252,791,718 BBK	$477.16	12.50%	-1.44%	-7.89%
1500	PYRK Pyrk	PYRK	$373,249.34	$0.02832	13,178,935 PYRK	$26,645.65	2.77%	-14.40%	7.82%
1501	BUZZ BUZZCoin	BUZZ	$367,877.85	$0.00001839	20,000,000,000 BUZZ	--	-1.01%	-1.33%	15.23%
1502	QWC Qwertycoin	QWC	$364,691.87	$0.00000279	130,721,819,192 QWC	$116,064.01	-19.09%	1.47%	-10.95%
1504	XNV Nerva	XNV	$365,786.97	$0.02149	17,017,723 XNV	$12.84	-1.26%	-1.44%	36.02%
1505	ZPR ZPER	ZPR	$366,208.57	$0.0003139	1,166,647,645 ZPR *	$182.25	0.00%	0.84%	-0.63%
1506	MEC Megacoin	MEC	$360,853.04	$0.009186	39,284,339 MEC	$12.23	-1.26%	-1.45%	10.71%
1507	ADC AudioCoin	ADC	$360,347.75	$0.0003674	980,733,271 ADC	--	-1.26%	-1.45%	130.28%
1508	FOTA Fortuna	FOTA	$357,636.24	$0.0007451	479,997,016 FOTA *	$28,596.47	1.03%	27.97%	-6.07%
1509	TNS Transcodium	TNS	$334,468.74	$0.005185	64,510,864 TNS	$5,295.83	7.13%	-0.89%	42.18%
1510	WISH MyWish	WISH	$357,031.68	$0.03741	9,544,111 WISH	$838.41	-1.51%	-8.13%	-9.65%
1511	GMB GAMB	GMB	$344,707.51	$0.00008111	4,249,999,990 GMB	$1,144.02	-4.77%	3.40%	40.72%
1512	BBP BiblePay	BBP	$353,837.87	$0.0001386	2,552,987,248 BBP	$17,367.15	-3.01%	-1.47%	54.92%
1513	LIBERTAS Libertas Token	LIBERTAS	$356,184.19	$0.003963	89,880,000 LIBERTAS	$32,208.15	-3.41%	6.29%	16.48%
1514	ZCR ZCore	ZCR	$355,473.42	$0.04406	8,068,265 ZCR	$2,519.73	-1.27%	6.02%	11.24%
1515	EXCL ExclusiveCoin	EXCL	$354,757.42	$0.06063	5,851,627 EXCL	$2,370.71	-1.26%	-7.08%	-9.53%
1516	CAPP Cappasity	CAPP	$353,646.10	$0.0005332	663,271,025 CAPP *	$1,945.76	-1.17%	-2.59%	3.67%
1517	DPY Delphy	DPY	$354,580.58	$0.005701	62,199,848 DPY *	$831.44	-0.07%	0.12%	-6.61%
1518	AG8 AtromG8	AG8	$351,571.41	$0.02771	12,688,094 AG8	$34,804.25	8.11%	6.68%	3.79%
1520	FRC Freicoin	FRC	$345,234.68	$0.006063	56,945,520 FRC	$0.004415	-1.26%	-1.45%	15.14%
1521	BDK Bidesk	BDK	$343,395.72	$0.04305	7,977,478 BDK	$72,957.61	-0.76%	-0.84%	-14.90%
1522	SIB SIBCoin	SIB	$342,095.48	$0.01819	18,809,239 SIB	$803.40	-1.26%	-2.44%	-1.32%
1523	DOV Dovu	DOV	$338,349.35	$0.0007308	462,962,517 DOV	$485.98	-2.38%	46.20%	48.17%
1524	ECTE EurocoinToken	ECTE	$340,374.43	$0.07992	4,259,188 ECTE	--	-1.26%	-1.45%	15.14%
1525	STBZ Stabilize	STBZ	$339,446.14	$2.5522	133,000 STBZ	$45,936.42	-2.88%	3.21%	-4.43%
1526	EVED Evedo	EVED	$338,006.82	$0.02472	13,671,790 EVED	$616,677.85	-2.87%	-9.46%	28.66%
1527	FUND Unification	FUND	$336,709.25	$0.009775	34,447,402 FUND	$23,309.03	-0.97%	2.41%	-0.70%
1528	ROAD ROAD	ROAD	$337,381.06	$0.004254	79,300,570 ROAD	$185,851.86	-0.38%	2.96%	34.13%
1529	SCAP SafeCapital	SCAP	$334,845.50	$0.1807	1,852,870 SCAP	$1,473,289.53	0.29%	-0.09%	24.18%
1530	BEZ Bezop	BEZ	$314,043.81	$0.00564	55,685,931 BEZ *	$372.52	-3.56%	-4.44%	15.29%
1532	FYP FlypMe	FYP	$333,601.14	$0.01891	17,638,681 FYP *	$9,995.33	-1.28%	-1.70%	-47.72%
1533	SHAKE SHAKE	SHAKE	$331,614.90	$646.42	513 SHAKE	$4,894.63	-2.93%	0.54%	-10.11%
1534	FKX FortKnoxster	FKX	$329,714.53	$0.002212	149,077,343 FKX	$37,770.24	-1.12%	-13.84%	37.11%
1535	BTZC BeatzCoin	BTZC	$326,363.42	$0.0001485	2,197,230,570 BTZC	$42.74	-3.78%	-9.07%	-10.49%
1536	VOTE Agora	VOTE	$326,041.76	$0.008679	37,567,045 VOTE	$8.6919	-1.51%	15.53%	18.93%
1537	INK Ink	INK	$326,268.64	$0.0007033	463,910,527 INK *	$52,338.20	-1.28%	-9.31%	6.86%
1538	NANJ NANJCOIN	NANJ	$324,181.87	$0.00001674	19,361,889,557 NANJ	$6.9956	-3.02%	204.49%	24.70%
1539	STAX StableXSwap	STAX	$326,456.95	$0.02727	11,972,678 STAX	--	-3.39%	-5.31%	-10.29%
1540	QAC Quasarcoin	QAC	$323,646.14	$0.001921	168,449,705 QAC	$4,560.13	-2.72%	-5.24%	5.43%
1541	SHARD Shard	SHARD	$318,876.05	$0.01594	20,005,832 SHARD	--	-2.21%	-7.61%	-57.13%
1542	LYNC LYNC Network	LYNC	$321,331.75	$0.3447	932,180 LYNC	$475.65	-2.88%	1.13%	9.50%
1543	PTI Paytomat	PTI	$319,964.37	$0.001927	166,030,078 PTI	$12,856.62	-2.29%	-2.41%	-3.55%
1544	LUN Lunyr	LUN	$283,932.37	$0.1236	2,297,853 LUN *	$60,335.92	-1.27%	-13.19%	-27.32%
1545	IMT Moneytoken	IMT	$315,789.89	$0.00003349	9,430,337,527 IMT	$6,590.38	-3.02%	1.57%	49.64%
1546	BEET Beetle Coin	BEET	$317,564.70	$0.001289	246,297,427 BEET	$51,001.01	-1.24%	-1.48%	-9.04%
1547	EVC EventChain	EVC	$317,111.44	$0.01015	31,250,497 EVC *	$7,426.74	-1.55%	13.95%	5.81%
1548	LQD Liquidity Network	LQD	$316,997.68	$0.005944	53,334,645 LQD	$78,957.92	-3.44%	-8.74%	66.03%
1549	MIB MIB Coin	MIB	$317,627.99	$0.002822	112,547,132 MIB	$2,644.14	0.58%	-2.27%	-10.41%
1550	XNS Insolar	XNS	$316,178.26	$0.003162	100,000,000 XNS	$113,562.41	-10.25%	-13.20%	-45.32%
1551	PTC Pesetacoin	PTC	$313,948.88	$0.002205	142,408,784 PTC	--	-1.26%	-1.45%	6.28%
1552	ESBC ESBC	ESBC	$345,227.62	$0.01378	25,049,127 ESBC	$251,594.69	-18.85%	-18.90%	35.24%
1553	ROCK2 ICE ROCK MINING	ROCK2	$315,843.63	$0.02009	15,724,272 ROCK2	$42,040.65	-1.21%	3.47%	17.46%
1554	SPD SPINDLE	SPD	$308,332.27	$0.00008756	3,521,564,890 SPD	--	-2.13%	-5.27%	19.33%
1555	BTA Bata	BTA	$308,636.71	$0.06108	5,052,601 BTA	--	212.67%	227.67%	290.50%
1556	NASH NeoWorld Cash	NASH	$307,983.56	$0.00001299	23,709,948,546 NASH	$3,094.05	-0.07%	-7.11%	3.52%
1557	DML Decentralized Machine Learning	DML	$306,439.94	$0.001123	272,937,007 DML	$4,180.71	-2.98%	0.78%	14.81%
1558	BSM Bitsum.money	BSM	$306,523.65	$0.0001837	1,668,487,942 BSM	$3.6716	-1.26%	70.26%	93.31%
1559	SMLY SmileyCoin	SMLY	$306,362.39	$0.00001938	15,806,193,400 SMLY	$2,828.07	-0.16%	-0.29%	27.23%
1560	CATT Catex Token	CATT	$301,689.47	$0.0003847	784,234,341 CATT	$107,070.35	-12.37%	-35.48%	-36.98%
1561	UBN Ubricoin	UBN	$300,064.64	$0.0001284	2,337,584,182 UBN	$27.94	-3.02%	-2.66%	19.50%
1562	DBET DecentBet	DBET	$297,628.18	$0.001578	188,632,973 DBET *	$1,487.36	-4.18%	-6.39%	0.26%
1563	SEND Social Send	SEND	$299,363.09	$0.005511	54,317,039 SEND	$141.33	-1.26%	-15.52%	5.96%
1564	FUEL Etherparty	FUEL	$299,760.79	$0.0002998	1,000,000,000 FUEL *	$1,333.71	-0.07%	-24.79%	-25.11%
1565	MNC Moneynet	MNC	$296,375.64	$0.00008093	3,662,307,217 MNC	--	-3.02%	47.28%	24.70%
1566	BID DeFi Bids	BID	$298,256.94	$0.03345	8,915,547 BID	$1,301.24	-2.88%	0.46%	26.89%
1567	DXT Datawallet	DXT	$294,012.30	$0.0007535	390,222,225 DXT *	$6,342.78	-3.02%	226.48%	30.50%
1568	MRK MARK.SPACE	MRK	$295,778.02	$0.0003674	804,998,349 MRK	--	-1.26%	-1.45%	15.14%
1569	IQ IQ.cash	IQ	$304,747.35	$0.02547	11,962,738 IQ	$256,473.09	2.68%	-0.85%	-22.73%
1570	ETZ Ether Zero	ETZ	$298,308.11	$0.001695	176,011,157 ETZ	$49,545.82	-0.91%	7.35%	22.97%
1571	MVC Maverick Chain	MVC	$294,684.33	$0.002756	106,936,231 MVC	$3,385.60	-1.26%	-1.44%	1.59%
1572	GPYX GoldenPyrex	GPYX	$293,941.47	$0.02939	9,999,999 GPYX	$6,142.43	-1.26%	33.63%	45.06%
1573	RVT Rivetz	RVT	$293,404.86	$0.01118	26,244,468 RVT *	--	-2.13%	-5.27%	44.59%
1574	HSC HashCoin	HSC	$293,963.07	$0.00002285	12,863,911,326 HSC	$3,653.16	0.01%	2.58%	0.29%
1575	IPL VouchForMe	IPL	$292,359.44	$0.001203	243,000,000 IPL *	--	-19.25%	-19.07%	-16.24%
1576	GRLC Garlicoin	GRLC	$292,246.59	$0.004786	61,068,075 GRLC	$301.74	-1.26%	35.11%	99.95%
1577	DATX DATx	DATX	$284,547.63	$0.0002045	1,391,302,551 DATX *	$352,685.14	-1.71%	9.48%	33.29%
1578	ELEC Electrify.Asia	ELEC	$290,322.30	$0.0005482	529,591,779 ELEC *	$1,088.19	0.12%	25.38%	-1.83%
1579	DAM Datamine	DAM	$276,819.28	$0.06657	4,158,181 DAM *	$16,677.86	-5.80%	-10.17%	4.98%
1580	START Startcoin	START	$289,861.67	$0.00643	45,079,785 START	$0.00002989	-1.26%	-9.23%	0.75%
1581	TDP TrueDeck	TDP	$264,207.05	$0.008601	30,717,516 TDP	$2,227.50	-3.02%	-11.26%	3.22%
1582	AXE Axe	AXE	$292,063.35	$0.05552	5,260,968 AXE	$974,536.71	-2.65%	-0.44%	-3.21%
1583	CYFM CyberFM	CYFM	$285,752.27	$0.00000558	51,200,000,000 CYFM	$0.8412	-3.02%	-94.18%	-89.90%
1584	ELLA Ellaism	ELLA	$286,173.87	$0.007349	38,942,971 ELLA	$430.53	-1.26%	-3.85%	48.51%
1585	BRDG Bridge Protocol	BRDG	$286,073.83	$0.001277	224,088,259 BRDG	$41.01	-0.52%	3.36%	-10.00%
1586	CNUS CoinUs	CNUS	$286,052.15	$0.0008413	340,000,000 CNUS	$45.00	-0.43%	7.12%	-6.78%
1587	FDZ Friendz	FDZ	$282,544.08	$0.0005456	517,886,924 FDZ	$14,653.09	6.15%	-11.97%	-7.28%
1588	MAS MidasProtocol	MAS	$281,531.23	$0.00144	195,540,521 MAS	$9,068.46	-1.95%	21.13%	24.04%
1589	MCT Master Contract Token	MCT	$284,344.37	$0.000501	567,499,990 MCT	$8,293.56	-1.32%	2.33%	18.47%
1590	RYO Ryo Currency	RYO	$278,031.55	$0.01102	25,223,301 RYO	$646.04	-1.26%	-6.45%	36.54%
1591	HORUS HorusPay	HORUS	$277,624.18	$0.0003181	872,861,114 HORUS	$1.0513	-2.13%	-5.20%	36.63%
1592	BDP BidiPass	BDP	$270,284.71	$0.0007125	379,358,474 BDP	$97,868.12	-21.13%	4.99%	-27.55%
1593	X42 x42 Protocol	X42	$269,589.65	$0.01416	19,037,215 X42	$33,416.28	-1.26%	-2.70%	6.00%
1594	COFI CoinFi	COFI	$268,376.12	$0.001257	213,428,034 COFI *	$3,640.78	-4.26%	11.50%	16.99%
1595	EVE Devery	EVE	$270,927.49	$0.004306	62,917,117 EVE	$9,038.56	-2.02%	-0.24%	11.33%
1596	BCS Business Credit Substitute	BCS	$268,450.78	$0.1512	1,775,711 BCS	$3,555.01	0.59%	1.24%	-4.98%
1597	WCC WinCash	WCC	$266,795.55	$0.1779	1,499,784 WCC	$19,465.72	-1.56%	-9.40%	-9.38%
1598	DEAL iDealCash	DEAL	$266,087.64	$0.0001839	1,446,608,662 DEAL	--	-1.01%	-1.33%	15.28%
1599	ETK EnergiToken	ETK	$265,732.83	$0.0001435	1,852,153,500 ETK	--	-1.01%	-1.33%	15.28%
1600	FTX FintruX Network	FTX	$264,933.14	$0.002789	95,000,000 FTX	$6.7013	-1.26%	-5.82%	28.44%
1601	ETT EncryptoTel [WAVES]	ETT	$262,851.92	$0.004231	62,131,190 ETT	--	-1.01%	-1.32%	0.00%
1602	ACED AceD	ACED	$258,898.26	$0.001295	199,975,865 ACED	$2,671.45	-2.86%	-7.32%	51.29%
1603	METRIC Metric	METRIC	$257,998.15	$0.621	415,483 METRIC	$30,695.32	-2.88%	55.62%	5.92%
1604	DOPE DopeCoin	DOPE	$257,908.63	$0.002207	116,845,228 DOPE *	$7,328.11	-1.01%	-1.32%	6.41%
1605	XBL Billionaire Token	XBL	$253,264.56	$0.08417	3,009,030 XBL *	$0.2052	-2.42%	-3.07%	21.21%
1606	PIPL PiplCoin	PIPL	$253,578.64	$0.00147	172,536,809 PIPL *	$388.17	-1.26%	-43.68%	31.54%
1607	SPRKL Sparkle Loyalty	SPRKL	$240,028.03	$0.07838	3,062,469 SPRKL	$80,388.79	-10.88%	-38.71%	-57.19%
1608	CNRG CryptoEnergy	CNRG	$251,699.93	$9.0866	27,700 CNRG	$25,326.44	-2.73%	-18.48%	-2.40%
1609	PTON PTON	PTON	$250,325.59	$0.00001674	14,950,794,349 PTON	$10.16	-3.02%	1.57%	24.70%
1610	OKS Okschain	OKS	$250,290.45	$0.0002205	1,135,330,000 OKS	$9.1969	-1.26%	-1.44%	6.24%
1611	BDG BitDegree	BDG	$249,922.12	$0.0006499	384,560,931 BDG *	$267.91	-1.38%	-31.03%	-13.73%
1612	ZSC Zeusshield	ZSC	$247,861.72	$0.0002119	1,169,566,883 ZSC *	$18,601.08	-3.02%	8.29%	25.74%
1613	ZPT Zeepin	ZPT	$249,800.66	$0.0004996	500,000,000 ZPT *	$188.93	-0.07%	25.04%	-0.02%
1614	ADT adToken	ADT	$248,689.80	$0.0003132	794,000,000 ADT *	$526.53	-1.29%	-5.15%	126.57%
1615	ZOM ZOM	ZOM	$245,193.98	$0.005397	45,434,351 ZOM	$909.87	-2.88%	-9.74%	-28.30%
1616	ZPAE ZelaaPayAE	ZPAE	$243,543.59	$0.0009252	263,222,355 ZPAE	$106,975.07	-0.10%	7.38%	12.54%
1617	BNF BonFi	BNF	$240,809.88	$0.00167	144,199,315 BNF	$613,100.10	-10.73%	27.39%	36.24%
1618	CHI Chi Gastoken	CHI	$238,104.46	$0.279	853,394 CHI	$17,346.69	-2.91%	13.23%	33.68%
1619	TIPS FedoraCoin	TIPS	$236,939.83	$0.00000112	212,269,865,434 TIPS	$65.29	-3.02%	1.57%	24.70%
1620	yTSLA yTSLA Finance	yTSLA	$241,648.60	$2.3151	104,378 yTSLA	$68,823.22	23.77%	19.29%	-31.41%
1621	VIKKY VikkyToken	VIKKY	$237,252.24	$0.00006366	3,727,082,538 VIKKY	--	-1.33%	-1.33%	15.48%
1622	SND SnodeCoin	SND	$237,265.72	$0.005511	43,049,969 SND	--	-1.26%	-1.45%	15.09%
1623	MAX MAX Exchange Token	MAX	$237,453.78	$0.132	1,798,551 MAX *	$65,514.05	-0.03%	-1.04%	0.16%
1624	TNC Trinity Network Credit	TNC	$236,477.96	$0.0007094	333,333,333 TNC *	$39.72	-0.07%	-5.30%	-7.64%
1625	SCR Scorum Coins	SCR	$237,805.76	$0.008126	29,265,075 SCR	$4,347.93	-1.24%	-0.63%	-0.34%
1626	NTK NetKoin	NTK	$233,075.43	$0.00005023	4,640,173,916 NTK	$3,336.83	-3.02%	82.91%	93.34%
1627	XBP BlitzPredict	XBP	$231,967.23	$0.0006143	377,601,088 XBP	$798.12	-1.69%	2.64%	32.35%
1628	VIP Limitless VIP	VIP	$231,729.28	$0.0001839	1,259,816,434 VIP *	--	-1.01%	-1.32%	15.28%
1629	PTE Peet DeFi	PTE	$228,699.22	$8.7283	26,202 PTE	--	-3.02%	-11.15%	1.35%
1630	REX imbrex	REX	$228,811.26	$0.02642	8,660,756 REX *	--	-1.67%	14.71%	-21.19%
1631	GOT GoNetwork	GOT	$227,030.53	$0.003153	71,994,620 GOT *	$33,278.48	-2.47%	2.25%	5.93%
1632	COB Cobinhood	COB	$226,518.58	$0.0005511	410,999,847 COB *	$4,725.39	-1.26%	-1.45%	15.14%
1633	GLS Golos Blockchain	GLS	$226,239.79	$0.0009468	238,962,705 GLS	$48.65	-25.03%	-14.46%	-1.15%
1634	FXT FuzeX	FXT	$225,229.05	$0.000246	915,627,153 FXT	$333.27	0.60%	-19.05%	-56.07%
1635	BWT Bittwatt	BWT	$225,605.13	$0.0007348	307,006,848 BWT	$206.88	-1.26%	-1.44%	15.14%
1636	BOB Bob's Repair	BOB	$209,350.47	$0.00114	183,640,758 BOB	$15,125.68	-3.65%	-13.62%	39.58%
1637	HGT HelloGold	HGT	$223,594.50	$0.0008501	263,034,654 HGT *	$1.4572	-3.02%	-3.08%	-11.01%
1638	EGEM EtherGem	EGEM	$215,599.10	$0.01107	19,483,114 EGEM	$31,670.83	-3.45%	-5.98%	12.49%
1639	CHART ChartEx	CHART	$222,209.35	$0.01111	20,000,000 CHART	$44,275.03	-9.24%	-14.74%	18.27%
1640	IXT IXT	IXT	$221,955.58	$0.006204	35,778,844 IXT	$15.50	0.00%	4.56%	44.50%
1641	DAY Chronologic	DAY	$221,011.72	$0.1889	1,169,963 DAY	--	15.77%	18.72%	-12.37%
1642	SWT Swarm City	SWT	$221,032.30	$0.02589	8,536,073 SWT *	$15,399.62	-9.07%	-51.09%	-30.75%
1643	ZUM ZUM TOKEN	ZUM	$218,239.91	$0.00001674	13,034,464,509 ZUM *	$0.7317	-3.02%	-49.21%	-3.57%
1644	VIEW View	VIEW	$219,170.52	$0.006246	35,088,298 VIEW	--	-1.26%	-1.45%	11.85%
1645	LML Lisk Machine Learning	LML	$218,749.40	$0.001823	120,000,000 LML	$131.74	-4.26%	-5.18%	30.35%
1646	TROLL Trollcoin	TROLL	$217,814.37	$0.0003674	592,810,145 TROLL	$0.6865	-1.26%	31.40%	-42.45%
1647	CRC CryCash	CRC	$217,377.86	$0.04519	4,809,936 CRC	--	-1.26%	-9.20%	-47.25%
1648	DCT DECENT	DCT	$217,055.30	$0.004231	51,306,089 DCT *	$8.5661	-1.01%	8.60%	-41.10%
1649	IDT InvestDigital	IDT	$215,635.44	$0.002576	83,702,108 IDT	$254,318.44	-2.48%	-0.35%	-4.75%
1650	KEK KekCoin	KEK	$216,561.83	$0.02021	10,716,385 KEK	--	-1.26%	-1.45%	88.96%
1651	NOR Noir	NOR	$216,786.88	$0.01064	20,367,402 NOR	$393.39	-1.01%	-1.56%	15.02%
1652	PLAY HEROcoin	PLAY	$222,602.75	$0.001172	189,957,035 PLAY	$9,699.94	-2.01%	-13.77%	0.75%
1653	LYRA Scrypta	LYRA	$213,360.96	$0.01433	14,889,477 LYRA	--	-1.26%	14.30%	-63.65%
1655	BTB BitBar	BTB	$212,694.14	$4.4830	47,445 BTB	--	-1.26%	-7.24%	11.92%
1657	XPAT Bitnation	XPAT	$211,671.53	$0.0000069	30,671,995,338 XPAT	$25.20	-2.13%	86.17%	32.84%
1658	WCO Winco	WCO	$211,849.79	$0.0004409	480,480,624 WCO	$2.3829	-1.26%	-59.22%	-52.36%
1659	CBIX Cubiex	CBIX	$209,865.51	$0.002544	82,500,000 CBIX *	$73.73	-2.65%	-10.73%	-5.05%
1660	YMPL YMPL	YMPL	$210,187.65	$0.7276	288,859 YMPL	$147.10	-2.88%	1.80%	23.44%
1661	TIME Chrono.tech	TIME	$207,865.85	$1.6618	125,087 TIME	$67,712.97	-2.17%	-3.79%	3.94%
1663	VDL Vidulum	VDL	$208,025.24	$0.02905	7,161,625 VDL	$27,837.60	-2.25%	3.17%	-5.77%
1664	SQR Squorum	SQR	$207,580.10	$0.01525	13,613,403 SQR	--	-1.26%	-1.45%	13.77%
1665	AD Asian Dragon	AD	$205,944.37	$0.003896	52,865,797 AD	$1,232.08	-3.02%	1.57%	450.89%
1666	SINS SafeInsure	SINS	$205,259.49	$0.01036	19,811,415 SINS	$1,434,640.49	-0.72%	-4.13%	-14.67%
1667	MALW MalwareChain	MALW	$202,693.73	$0.03961	5,117,327 MALW	$162,636.23	-4.17%	-9.14%	-45.49%
1668	ARDX ArdCoin	ARDX	$204,148.21	$0.0007348	277,807,957 ARDX	$27,682.98	-1.26%	-21.16%	-7.93%
1669	IND Indorse Token	IND	$202,780.96	$0.00541	37,480,419 IND	$11.25	-3.02%	26.94%	-44.80%
1670	ZINC ZINC	ZINC	$203,285.78	$0.03641	5,583,588 ZINC	--	-2.13%	-5.27%	29.66%
1671	SEFA MESEFA	SEFA	$203,107.08	$0.4716	430,655 SEFA	$5,080.24	-1.53%	-3.64%	-26.70%
1673	PLAAS PLAAS FARMERS TOKEN	PLAAS	$198,743.95	$0.008372	23,740,121 PLAAS	--	-3.02%	1.57%	24.70%
1674	IC Ignition	IC	$199,433.77	$0.147	1,356,793 IC	$0.01335	-1.26%	0.06%	21.47%
1675	SUPER SuperCoin	SUPER	$199,229.28	$0.003766	52,900,332 SUPER	--	-1.26%	304.05%	293.40%
1676	CSPN Crypto Sports	CSPN	$199,156.45	$0.07275	2,737,526 CSPN	$603.86	-1.26%	-13.28%	51.98%
1677	JET Jetcoin	JET	$198,291.46	$0.0203	9,768,025 JET *	$68,255.64	-2.13%	-2.38%	-0.32%
1678	MOONS MoonTools	MOONS	$198,257.64	$7.2094	27,500 MOONS	$5,629.94	-2.96%	5.10%	124.95%
1679	BETR BetterBetting	BETR	$196,733.04	$0.00069	285,140,472 BETR	--	-2.13%	-5.27%	46.89%
1680	VDX Vodi X	VDX	$197,087.10	$0.0003688	534,406,210 VDX	$37.02	-0.83%	-1.64%	-23.10%
1681	ETG Ethereum Gold	ETG	$137,448.51	$0.006804	20,199,973 ETG *	$5,727.61	-15.04%	-23.61%	-33.37%
1682	A Alpha Token	A	$192,425.75	$0.006697	28,731,759 A	$3.1966	-3.02%	1.57%	57.57%
1683	SWC Scanetchain	SWC	$191,878.31	$0.0002286	839,506,297 SWC	$226,554.94	-2.88%	1.72%	38.03%
1684	IG IGToken	IG	$167,716.68	$0.00003841	4,367,046,088 IG	$14,539.67	-3.04%	1.33%	7.26%
1685	BSD BitSend	BSD	$177,829.37	$0.006102	29,143,425 BSD	$17.88	29.99%	20.09%	66.28%
1686	TAN Taklimakan Network	TAN	$194,190.76	$0.004227	45,942,180 TAN	$81,628.75	8.55%	1.33%	17.74%
1687	ZIPT Zippie	ZIPT	$188,971.62	$0.0006968	271,196,892 ZIPT	$89.59	-2.13%	-7.49%	16.39%
1688	PNY Peony	PNY	$183,261.06	$0.03283	5,582,704 PNY	$6,108.73	-5.83%	-10.95%	3.70%
1689	SEAL Seal Finance	SEAL	$188,838.07	$54.17	3,486 SEAL	$799.13	-2.88%	-8.47%	-19.91%
1690	GRG RigoBlock	GRG	$187,008.83	$0.4744	394,206 GRG *	$23.83	-3.02%	1.57%	36.05%
1691	BBS BBSCoin	BBS	$186,613.56	$0.00000184	101,578,614,878 BBS	$0.0366	-1.26%	-1.45%	179.46%
1692	XLR Solaris	XLR	$185,672.87	$0.0999	1,858,665 XLR *	--	-3.46%	0.23%	-47.83%
1693	LND Lendingblock	LND	$184,450.85	$0.0002346	786,162,769 LND	$28.39	-11.43%	-10.97%	-52.76%
1694	PEOS pEOS	PEOS	$181,943.15	$0.0002196	828,353,669 PEOS	$1,774.43	-3.13%	-9.32%	-80.88%
1695	ION ION	ION	$184,590.77	$0.01359	13,578,048 ION *	$15.52	-1.26%	-33.70%	-52.41%
1696	ZENI Zennies	ZENI	$184,088.44	$0.0001839	1,000,812,836 ZENI *	--	-1.01%	-1.32%	15.23%
1697	MSR Masari	MSR	$183,784.91	$0.01286	14,294,363 MSR	$339.03	-1.26%	11.24%	29.74%
1698	YOC Yocoin	YOC	$183,870.69	$0.0004974	369,659,255 YOC	$117.94	9.41%	15.05%	12.81%
1699	TGAME Truegame	TGAME	$180,657.84	$0.002188	82,575,464 TGAME	$1,490.68	5.43%	17.36%	26.86%
1700	OPT Opus	OPT	$181,686.83	$0.001297	140,080,549 OPT	$13.36	-1.26%	-13.14%	-29.86%
1701	MEME Memetic / PepeCoin	MEME	$181,333.64	$0.00607	29,873,823 MEME	$2,874.11	-1.01%	8.55%	-19.06%
1702	SDS Alchemint Standards	SDS	$179,223.75	$0.0005637	317,946,798 SDS	$325.63	-3.02%	1.57%	22.46%
1703	CREDIT TerraCredit	CREDIT	$179,854.30	$0.00226	79,576,182 CREDIT	$127,411.13	-0.11%	18.12%	-18.52%
1704	GBX GoByte	GBX	$179,503.02	$0.02039	8,802,882 GBX	$5,743.89	-1.71%	6.63%	4.43%
1705	POSW PoSW Coin	POSW	$178,457.54	$0.004047	44,100,000 POSW	--	-1.01%	-1.32%	49.13%
1706	PEPS PEPS Coin	PEPS	$177,902.53	$0.004414	40,305,101 PEPS	$306.31	-1.03%	2.87%	6.41%
1707	SENC Sentinel Chain	SENC	$176,612.68	$0.0008953	197,269,666 SENC	$663.68	-0.07%	-0.10%	6.39%
1709	LDC Leadcoin	LDC	$175,775.68	$0.0002241	784,399,592 LDC *	--	-2.13%	-5.27%	48.63%
1710	CEN Coinsuper Ecosystem Network	CEN	$182,329.62	$0.0005086	358,497,293 CEN	$268.18	-13.94%	-10.52%	-15.71%
1711	SCL Sociall	SCL	$173,499.09	$0.01038	16,714,020 SCL *	--	-1.82%	-5.35%	10.38%
1712	UP UpToken	UP	$172,196.38	$0.001175	146,540,250 UP	--	-2.13%	-5.27%	18.79%
1713	PHI PHI Token	PHI	$172,598.89	$0.02961	5,828,254 PHI	--	-1.01%	-45.41%	-57.43%
1714	XLAB XcelToken Plus	XLAB	$171,479.13	$0.0000109	15,734,840,241 XLAB *	$281.45	-2.58%	-29.10%	-22.21%
1715	METM MetaMorph	METM	$171,484.83	$0.0005518	310,749,997 METM	$76,841.59	-2.21%	2.60%	27.13%
1716	ART Maecenas	ART	$170,983.19	$0.002482	68,879,107 ART *	$0.6938	-1.43%	363.98%	16.24%
1717	EMD Emerald Crypto	EMD	$169,267.17	$0.008854	19,117,129 EMD	$0.008505	-2.63%	-13.20%	-1.45%
1718	QBT Qbao	QBT	$169,778.17	$0.002598	65,351,403 QBT *	$2,651.63	-0.07%	23.85%	29.81%
1719	ASAFE AllSafe	ASAFE	$168,932.85	$0.01847	9,145,370 ASAFE *	$173.09	-17.53%	-24.81%	-17.46%
1720	POSS Posscoin	POSS	$167,764.20	$0.00000558	30,059,347,897 POSS	--	-3.02%	1.57%	24.70%
1721	GRT Global Rental Token	GRT	$167,432.97	$0.00000558	30,000,000,000 GRT	$29.95	-3.02%	1.57%	24.70%
1722	S Sharpay	S	$166,918.77	$0.0001451	1,150,302,597 S	$1.4581	-3.02%	1.57%	24.70%
1723	TEAM TEAM (TokenStars)	TEAM	$157,287.01	$0.01307	12,038,263 TEAM	$5,858.15	-8.84%	-1.86%	-4.94%
1724	TRUST TrustDAO	TRUST	$167,854.86	$0.009262	18,123,679 TRUST	$1,154.32	-2.88%	5.15%	26.33%
1725	KUV Kuverit	KUV	$167,863.14	$0.00007277	2,306,843,174 KUV	$366.00	-0.07%	35.80%	159.05%
1726	BITS Bitstar	BITS	$167,039.56	$0.0079	21,145,111 BITS *	--	-1.26%	-1.45%	7.59%
1727	KUE Kuende	KUE	$165,923.85	$0.0001857	893,470,233 KUE	$172.02	-0.38%	-0.93%	2.36%
1728	J8T JET8	J8T	$165,194.81	$0.0002231	740,485,259 J8T *	--	-2.13%	-5.27%	48.63%
1729	WBL WIZBL	WBL	$165,342.09	$0.001102	150,000,000 WBL	--	-1.26%	-1.45%	38.11%
1730	ESH Switch	ESH	$158,166.93	$0.01306	12,113,793 ESH	$118,169.28	-3.61%	0.25%	2.74%
1731	ADL Adelphoi	ADL	$163,699.16	$0.0079	20,722,224 ADL	--	-2.90%	11.44%	30.29%
1732	LANA LanaCoin	LANA	$163,171.29	$0.0000859	1,899,517,305 LANA	$31.09	-0.07%	6.11%	11.40%
1733	YFFII YFFII Finance	YFFII	$161,169.45	$8.2074	19,637 YFFII	$114,682.47	-0.06%	-4.22%	-4.88%
1734	ZLA Zilla	ZLA	$161,043.19	$0.002684	60,000,000 ZLA *	$557.73	-1.26%	-27.36%	-6.91%
1735	PUB PUBLYTO Token	PUB	$160,434.00	$0.0001071	1,497,764,594 PUB	--	-1.43%	-1.98%	16.09%
1736	DEV DeviantCoin	DEV	$158,826.89	$0.005183	30,645,198 DEV	$968.14	-1.49%	7.10%	-27.97%
1737	KOBO Kobocoin	KOBO	$158,821.85	$0.00643	24,700,248 KOBO *	--	-1.26%	-1.45%	15.14%
1738	ECU ECOSC	ECU	$154,842.87	$0.1798	861,265 ECU	$10,498.95	-0.08%	5.95%	-52.63%
1739	BNTY Bounty0x	BNTY	$154,635.47	$0.0006645	232,720,097 BNTY *	$1,678.40	-0.07%	7.29%	10.49%
1740	CCN CustomContractNetwork	CCN	$153,408.25	$0.00009465	1,620,841,876 CCN	--	-1.32%	-1.35%	957.37%
1741	GLC Goldcoin	GLC	$153,077.64	$0.003674	41,662,072 GLC	$364.49	-1.26%	-21.16%	0.12%
1742	ALT Alt.Estate token	ALT	$153,185.78	$0.0002115	724,180,756 ALT	--	-1.01%	-1.33%	15.28%
1743	SNRG Synergy	SNRG	$152,960.57	$0.03123	4,897,672 SNRG *	$0.0000032	-35.44%	-35.56%	-8.53%
1744	ZNY Bitzeny	ZNY	$152,992.95	$0.002023	75,614,500 ZNY	$151.87	-1.01%	8.55%	-9.42%
1745	XEL XEL	XEL	$151,579.47	$0.001653	91,676,277 XEL	--	-1.26%	-1.45%	-52.90%
1746	ATX Aston	ATX	$151,565.67	$0.0001839	824,000,000 ATX	--	-1.01%	-1.33%	15.28%
1747	BITC BitCash	BITC	$154,967.72	$0.006981	22,198,153 BITC	$163,138.66	7.20%	4.60%	-8.00%
1748	MOTA MotaCoin	MOTA	$150,644.76	$0.004598	32,759,735 MOTA	$115.40	-1.01%	-8.64%	-0.62%
1749	XQR Qredit	XQR	$148,541.66	$0.0002215	670,472,650 XQR	$37,730.52	-10.26%	-15.00%	-32.88%
1750	BFC Bitcoin Free Cash	BFC	$149,942.39	$0.06497	2,307,700 BFC	$15,541.35	-0.07%	-1.32%	-2.65%
1751	AMM MicroMoney	AMM	$146,174.01	$0.009265	15,777,256 AMM *	$22,449.96	-5.87%	2.47%	23.95%
1752	SRCOIN SRCOIN	SRCOIN	$148,682.93	$0.00002943	5,052,048,084 SRCOIN	$1.4715	-1.01%	13.78%	89.31%
1753	FLL Feellike	FLL	$148,057.86	$0.08292	1,785,468 FLL	--	-0.07%	0.03%	-0.14%
1754	DGC Digitalcoin	DGC	$147,763.20	$0.004042	36,559,706 DGC	$11.37	-1.26%	14.11%	20.62%
1755	SPHTX SophiaTX	SPHTX	$145,705.58	$0.0004404	330,877,003 SPHTX *	--	-2.56%	0.75%	22.02%
1756	LTHN Lethean	LTHN	$146,376.21	$0.0001839	795,787,039 LTHN	$215.77	-1.01%	-1.33%	15.28%
1758	DOGEC DogeCash	DOGEC	$146,613.44	$0.01102	13,300,918 DOGEC	$21,179.16	-1.26%	-1.55%	4.55%
1759	RITO Ritocoin	RITO	$142,308.00	$0.00009488	1,499,894,291 RITO	$791.85	-3.02%	-13.66%	-7.83%
1760	PENG PENG	PENG	$142,597.53	$0.00001837	7,761,954,751 PENG	$5.9355	-1.26%	-1.45%	15.09%
1761	PAZZI Paparazzi	PAZZI	$142,693.17	$0.003339	42,734,738 PAZZI	$3,415.55	4.23%	4.46%	-5.95%
1762	MYB MyBit	MYB	$141,053.91	$0.0008974	157,187,027 MYB *	$1,488.12	-2.06%	-10.88%	15.64%
1763	ACM Actinium	ACM	$142,466.07	$0.005442	26,177,150 ACM	$144,504.62	1.36%	3.69%	3.29%
1765	INSN InsaneCoin	INSN	$137,525.79	$0.005511	24,952,955 INSN	--	-1.26%	-15.53%	-11.43%
1766	BON Bonpay	BON	$137,063.90	$0.01214	11,290,301 BON	--	-1.01%	-1.33%	-15.46%
1767	DAV DAV Coin	DAV	$135,935.14	$0.0001965	691,906,124 DAV	$304,751.93	-2.95%	-17.21%	19.92%
1768	STAR Starbase	STAR	$134,992.83	$0.00072	187,500,000 STAR	--	-3.02%	1.57%	-5.37%
1769	GZRO Gravity	GZRO	$134,934.96	$0.00009737	1,385,822,756 GZRO	--	-1.26%	-1.45%	15.14%
1770	ARAW ARAW	ARAW	$134,543.75	$0.00006749	1,993,576,188 ARAW	--	-1.43%	1,128.24%	13.07%
1771	HLIX Helix	HLIX	$133,142.12	$0.004444	29,958,945 HLIX	$67.10	-1.26%	-8.84%	-33.68%
1772	ABX Arbidex	ABX	$131,900.77	$0.00648	20,354,622 ABX	$46,413.19	-3.01%	-3.76%	11.69%
1773	LHT LHT	LHT	$130,876.77	$0.002618	50,000,000 LHT *	$1.6119	-3.02%	-91.38%	-89.31%
1774	NAVY BoatPilot Token	NAVY	$130,302.60	$0.001764	73,863,346 NAVY	--	46.83%	49.96%	0.47%
1775	EQL Equal	EQL	$140,273.65	$0.0004184	335,274,650 EQL	$254.69	-1.51%	0.93%	-31.02%
1776	XCN Cryptonite	XCN	$130,321.93	$0.0001839	708,506,520 XCN	--	-1.01%	-1.32%	15.28%
1777	ACOIN Acoin	ACOIN	$128,435.66	$0.1053	1,220,085 ACOIN	--	-1.26%	-1.45%	65.28%
1778	FLUX FLUX	FLUX	$128,150.91	$0.6908	185,508 FLUX	$21,245.33	-2.34%	19.73%	18.42%
1779	PYN PAYCENT	PYN	$127,630.50	$0.001496	85,310,628 PYN	$16.88	-1.51%	-1.54%	-39.75%
1780	DVT DeVault	DVT	$127,864.58	$0.0004042	316,363,723 DVT	$273.13	-5.56%	-5.72%	-9.57%
1781	BZX Bitcoin Zero	BZX	$127,689.54	$0.004401	29,010,752 BZX	$10,175.71	-1.26%	12.46%	62.25%
1782	GIC Giant	GIC	$127,271.30	$0.01462	8,702,780 GIC	$7,759.03	-0.01%	0.84%	8.22%
1783	CNS Centric Cash	CNS	$126,666.82	$0.0002437	519,812,933 CNS	$72,783.91	-1.57%	-7.97%	-25.63%
1784	XBI Bitcoin Incognito	XBI	$124,250.00	$0.009534	13,031,736 XBI	$4,335.56	-4.85%	-13.96%	-18.19%
1785	YFBT Yearn Finance Bit	YFBT	$123,665.80	$84.74	1,459 YFBT	$99,282.28	-2.53%	-24.26%	83.06%
1786	XWP Swap	XWP	$124,268.85	$0.01422	8,738,504 XWP	$19,084.02	-0.33%	-0.55%	53.13%
1787	KURT Kurrent	KURT	$124,161.15	$0.002023	61,364,813 KURT	--	-1.01%	-1.32%	-2.49%
1788	TENA TENA	TENA	$122,744.71	$0.04593	2,672,526 TENA	$4,244.85	-1.26%	7.12%	19.94%
1789	STQ Storiqa	STQ	$121,901.00	$0.00001116	10,920,877,605 STQ *	--	-3.02%	1.57%	149.40%
1790	PUX PolypuX	PUX	$121,896.38	$0.003047	40,000,000 PUX	$458.75	-2.51%	3.51%	21.46%
1791	OOT Utrum	OOT	$121,154.76	$0.00187	64,800,139 OOT	$14.72	-3.02%	1.57%	20.39%
1792	CHND Cashhand	CHND	$121,302.00	$0.0009186	132,055,666 CHND	--	-1.26%	-1.44%	-42.45%
1793	RUP Rupee	RUP	$120,873.15	$0.002939	41,121,500 RUP	$0.4523	-1.26%	-1.45%	14.30%
1794	PTT Proton Token	PTT	$122,317.49	$0.00001459	8,384,596,000 PTT	$34,887.62	0.62%	1.42%	-21.19%
1795	GENE Parkgene	GENE	$119,719.02	$0.0004062	294,760,863 GENE	--	-0.49%	-18.77%	42.17%
1796	PUT Profile Utility Token	PUT	$119,346.57	$0.002635	45,289,804 PUT *	$37.96	-0.34%	0.18%	0.83%
1798	OURO Ouroboros	OURO	$118,927.65	$0.0038	31,296,749 OURO	$1,780.17	0.00%	0.00%	-20.83%
1799	DONU Donu	DONU	$118,312.12	$0.02333	5,070,895 DONU	--	-1.26%	-1.45%	-33.86%
1800	DEM Deutsche eMark	DEM	$118,427.69	$0.002207	53,653,541 DEM	$243.59	-1.01%	-1.32%	25.71%
1801	ARTIS Artis Turba	ARTIS	$117,458.81	$0.004032	29,130,008 ARTIS	$2,707.72	-3.15%	-4.76%	10.43%
1802	ARO Arionum	ARO	$117,364.08	$0.0007361	159,429,300 ARO	--	-1.86%	-0.14%	16.97%
1803	ZET Zetacoin	ZET	$107,972.60	$0.0006246	172,859,685 ZET	$5,756.22	-20.07%	-1.45%	8.74%
1804	SSS Simple Software Solutions	SSS	$116,921.42	$0.06412	1,823,592 SSS *	--	-1.26%	-1.44%	15.14%
1805	MES MesChain	MES	$115,954.18	$0.0001497	774,677,652 MES	$1,122.76	-0.07%	96.84%	34.40%
1806	PASS Blockpass	PASS	$115,886.07	$0.000693	167,223,762 PASS	$138.23	0.00%	0.38%	19.04%
1807	MODX MODEL-X-coin	MODX	$115,264.09	$0.009565	12,050,832 MODX	--	-1.01%	-1.33%	22.29%
1808	FRST FirstCoin	FRST	$114,664.84	$0.003674	31,207,528 FRST	--	-1.26%	-1.45%	15.14%
1809	BGTT Baguette Token	BGTT	$114,243.62	$0.007731	14,777,779 BGTT *	$16,043.42	-0.07%	28.92%	14.61%
1811	BERRY Rentberry	BERRY	$112,698.18	$0.0003739	301,431,307 BERRY	$84.74	-2.68%	-8.39%	11.17%
1812	SNTR Silent Notary	SNTR	$111,805.74	$0.00000134	83,470,521,339 SNTR	--	-3.02%	1.57%	24.70%
1813	PHT Phoneum	PHT	$112,285.13	$0.0001348	833,022,512 PHT	$860.46	-0.15%	5.76%	-38.77%
1814	MOTO Motocoin	MOTO	$111,867.31	$0.005695	19,642,673 MOTO	--	-1.26%	-1.45%	-24.06%
1815	WAND WandX	WAND	$111,156.48	$0.009078	12,244,135 WAND *	--	-2.13%	-5.27%	41.35%
1816	SCC SiaCashCoin	SCC	$108,075.81	$0.00000714	15,128,602,024 SCC	$4,396.51	-3.02%	10.46%	-86.64%
1817	BBO Bigbom	BBO	$109,973.99	$0.0003274	335,947,891 BBO	$8,931.86	-2.19%	3.86%	-6.61%
1818	MXM Maximine Coin	MXM	$109,464.09	$0.00006638	1,649,000,000 MXM *	$47.52	-3.42%	0.22%	5.94%
1819	YFSI Yfscience	YFSI	$109,806.77	$14.02	7,830 YFSI	$6,766.68	-0.75%	13.26%	232.29%
1820	PKT Playkey	PKT	$108,917.62	$0.007429	14,661,944 PKT *	$32,411.83	-11.72%	-10.13%	-14.52%
1821	QUIN QUINADS	QUIN	$108,704.04	$0.00000818	13,294,999,111 QUIN	--	-3.02%	1.57%	24.70%
1822	CCRB CryptoCarbon	CCRB	$108,864.40	$0.004409	24,690,718 CCRB	--	-25.95%	-30.44%	-30.92%
1823	DFS Fantasy Sports	DFS	$107,444.35	$0.01942	5,532,031 DFS	$43.44	-3.02%	16.25%	39.99%
1824	TCAT The Currency Analytics	TCAT	$107,308.57	$0.0007758	138,324,745 TCAT	--	-3.02%	1.57%	24.70%
1825	NAVI Naviaddress	NAVI	$84,567.50	$0.0003487	242,550,845 NAVI	$4,807.70	-15.79%	-15.54%	93.94%
1826	BELA Bela	BELA	$106,191.33	$0.002205	48,168,918 BELA *	--	-1.26%	-1.45%	25.61%
1827	SPD Stipend	SPD	$105,959.65	$0.009197	11,521,178 SPD	$4.2978	-1.01%	-4.20%	221.88%
1828	BLU BlueCoin	BLU	$105,706.70	$0.0001839	574,683,675 BLU	--	-1.01%	-1.32%	15.28%
1829	TKP TOKPIE	TKP	$103,845.91	$0.003617	28,714,064 TKP	--	-3.02%	1.57%	179.60%
1830	BTR Bitether	BTR	$104,230.35	$0.001837	56,735,293 BTR	--	-1.26%	-1.44%	15.14%
1831	GTM Gentarium	GTM	$103,899.61	$0.02131	4,875,453 GTM	$4.8879	-1.26%	28.45%	-1.06%
1832	SUR Suretly	SUR	$101,073.33	$0.4291	235,535 SUR *	$3,832.88	-2.84%	-2.03%	7.48%
1833	YI12 Yield Stake Finance	YI12	$102,191.68	$9.1973	11,111 YI12	$25,245.11	-2.86%	-69.67%	-81.57%
1834	ERO Eroscoin	ERO	$102,922.14	$0.0005511	186,744,000 ERO *	--	-1.26%	-1.45%	15.14%
1835	TSL Energo	TSL	$101,118.97	$0.0001679	602,378,920 TSL *	$66.19	-0.07%	-5.05%	7.54%
1836	EL Elcoin	EL	$100,902.65	$0.009002	11,208,967 EL	--	-1.26%	-3.42%	10.58%
1837	ANC Anoncoin	ANC	$100,147.71	$0.04746	2,110,317 ANC	$25.46	-1.01%	-11.90%	51.69%
1838	MFC MFCoin	MFC	$99,882.32	$0.004779	20,901,004 MFC	$3,525.58	-1.26%	-17.27%	-6.32%
1839	KIMCHI KIMCHI.finance	KIMCHI	$99,371.33	$0.0001848	537,666,675 KIMCHI *	$10,397.99	2.74%	-77.20%	-4.23%
1840	TCASH TCASH	TCASH	$95,869.89	$0.002724	35,200,000 TCASH	$97,861.86	-2.82%	1.96%	20.30%
1841	ZFL Zuflo Coin	ZFL	$97,864.77	$0.001507	64,944,573 ZFL	$8,973.43	-3.02%	-18.09%	-11.57%
1842	ETGP Ethereum Gold Project	ETGP	$98,289.34	$0.00001659	5,923,698,545 ETGP	$387.31	-1.76%	-10.99%	15.55%
1843	ARCO AquariusCoin	ARCO	$98,262.94	$0.03105	3,164,916 ARCO *	--	-1.26%	-1.45%	-15.30%
1845	MILK2 Spaceswap	MILK2	$97,785.79	$0.07461	1,310,568 MILK2	$8,395.07	-3.06%	2.61%	-8.10%
1846	PRX ProxyNode	PRX	$97,716.44	$0.0005511	177,298,661 PRX	$7.6005	-1.26%	-1.04%	27.14%
1847	MOR MorCrypto Coin	MOR	$97,482.80	$0.004614	21,126,669 MOR	--	-1.63%	-0.47%	17.94%
1848	MMO MMOCoin	MMO	$98,693.88	$0.001623	60,796,315 MMO	$824.82	-0.43%	-3.71%	-8.16%
1849	GFUN GoldFund	GFUN	$97,265.49	$0.0006312	154,093,551 GFUN	$0.2762	-1.22%	69.30%	87.77%
1850	2GIVE 2GIVE	2GIVE	$96,652.05	$0.0001837	526,102,267 2GIVE	--	-1.26%	-1.45%	15.14%
1851	GEM Gems	GEM	$95,786.91	$0.00007994	1,198,291,896 GEM *	$86.53	-0.07%	-12.50%	-17.71%
1852	DUO ParallelCoin	DUO	$94,250.79	$0.2995	314,719 DUO	$34.75	-2.06%	-7.90%	24.29%
1853	TIX Blocktix	TIX	$95,530.98	$0.002388	40,000,000 TIX	$0.3201	-1.26%	-1.45%	24.74%
1854	ARC Advanced Technology Coin	ARC	$95,276.81	$0.003307	28,812,025 ARC	--	-1.26%	-1.45%	21.91%
1855	ERT Eristica	ERT	$95,170.53	$0.0005518	172,467,627 ERT	--	-1.01%	-1.33%	15.28%
1856	RET RealTract	RET	$95,066.30	$0.00000897	10,600,000,000 RET *	$28.16	0.00%	-0.11%	-70.78%
1857	XDNA extraDNA	XDNA	$92,128.46	$0.00008375	1,100,000,000 XDNA	$27,836.81	-6.69%	-4.48%	1.24%
1858	MEXC MEXC Token	MEXC	$94,613.36	$0.0001006	940,528,449 MEXC *	$221.35	-0.09%	-15.77%	31.76%
1859	SWYFTT SWYFT	SWYFTT	$95,735.90	$0.1354	706,940 SWYFTT	$8,548.03	-2.54%	-15.38%	-8.05%
1860	XSH SHIELD	XSH	$94,240.10	$0.0001837	512,973,375 XSH	$249.17	-1.26%	-1.45%	27.88%
1861	ISLA Insula	ISLA	$93,970.34	$0.1505	624,377 ISLA	$801.94	-2.33%	-14.37%	82.62%
1862	DCTO Decentralized Crypto Token	DCTO	$94,103.06	$0.00009476	993,067,232 DCTO	--	-1.08%	-1.25%	15.54%
1863	POP PopularCoin	POP	$92,304.99	$0.00002234	4,131,697,252 POP	$0.4423	-2.95%	35.53%	16.08%
1864	FOXT Fox Trading	FOXT	$91,001.37	$0.0105	8,663,499 FOXT	$65,593.89	-0.44%	-7.21%	-12.85%
1865	PHO Photon	PHO	$91,675.00	$0.00000248	36,945,776,010 PHO	$98.87	-3.36%	35.13%	99.21%
1866	HER HeroNode	HER	$90,728.18	$0.00008254	1,099,244,081 HER	$68.48	-3.02%	1.57%	16.13%
1867	ALI AiLink Token	ALI	$90,558.83	$0.00001747	5,184,020,527 ALI	$4,384.23	-3.02%	-0.96%	17.21%
1868	SWIFT SwiftCash	SWIFT	$90,723.66	$0.0005518	164,409,033 SWIFT	--	-1.01%	-1.33%	15.23%
1869	CIV Civitas	CIV	$90,604.79	$0.01157	7,828,340 CIV	--	-1.26%	-1.45%	25.07%
1870	AC3 AC3	AC3	$90,204.82	$0.0001837	491,008,312 AC3	--	-1.26%	-1.44%	15.14%
1871	CMM Commercium	CMM	$89,627.72	$0.002023	44,297,172 CMM	$414.18	-1.01%	1.07%	15.23%
1872	BOLI Bolivarcoin	BOLI	$89,505.85	$0.005971	14,990,881 BOLI	$158.32	-1.26%	-25.86%	-3.31%
1873	FERA Fera	FERA	$89,323.86	$0.0004804	185,933,016 FERA	$386.05	-2.88%	0.88%	18.84%
1874	RCT RealChain	RCT	$88,288.64	$0.000173	510,297,437 RCT *	$7,378.04	-3.02%	4.96%	54.63%
1875	BLUR Blur	BLUR	$91,882.43	$0.01488	6,174,441 BLUR	$48,315.86	-9.12%	33.04%	-27.14%
1876	PCH POPCHAIN	PCH	$86,876.91	$0.00009731	892,799,357 PCH	--	0.00%	0.01%	0.30%
1877	EVN EvenCoin	EVN	$86,211.93	$0.002759	31,247,621 EVN	$25,896.40	-1.01%	1.29%	5.92%
1878	PLURA PluraCoin	PLURA	$85,941.73	$0.0001837	467,803,193 PLURA	$0.01838	-1.26%	-1.45%	15.14%
1879	BGL Bitgesell	BGL	$85,741.19	$0.01286	6,668,032 BGL	$28,409.79	-1.26%	-2.50%	2.42%
1880	NTRN Neutron	NTRN	$85,527.45	$0.002186	39,121,694 NTRN *	$78.55	-1.26%	-41.66%	35.66%
1881	ELY Elysian	ELY	$84,747.66	$0.0008651	97,966,210 ELY	$884,383.27	-2.66%	6.44%	26.20%
1882	ESCE Escroco Emerald	ESCE	$85,182.54	$0.00009465	900,000,000 ESCE	--	-1.32%	-1.36%	12.34%
1883	MFTU Mainstream For The Underground	MFTU	$84,006.45	$0.00007814	1,075,139,615 MFTU	$2.9688	-3.02%	32.51%	91.22%
1884	BZE BZEdge	BZE	$83,581.11	$0.00002791	2,995,148,750 BZE	$664.26	-3.02%	-15.36%	-30.72%
1885	TAG TagCoin	TAG	$83,921.11	$0.01304	6,433,866 TAG	--	-1.26%	-1.45%	15.14%
1886	HALV Halving Coin	HALV	$83,233.02	$0.04685	1,776,702 HALV	$300.56	-1.26%	25.65%	-22.12%
1887	PDATA PDATA	PDATA	$82,873.70	$0.0001837	451,103,121 PDATA	--	-1.26%	-1.44%	15.09%
1888	MTC MTC Mesh Network	MTC	$82,236.09	$0.0002121	387,756,531 MTC	--	-3.02%	1.57%	24.70%
1889	CHEESE Cheesecoin	CHEESE	$82,626.38	$0.0002021	408,869,908 CHEESE	$1.3313	-1.26%	3.43%	72.34%
1891	HWC HollyWoodCoin	HWC	$82,159.52	$0.003491	23,537,666 HWC	--	-1.26%	-1.44%	15.09%
1892	GRFT Graft	GRFT	$81,497.37	$0.0001378	591,481,833 GRFT	--	-1.26%	-1.45%	15.14%
1893	OPAL Opal	OPAL	$80,748.40	$0.005328	15,156,364 OPAL *	--	-1.26%	-1.45%	33.56%
1894	UNI Universe	UNI	$80,806.49	$0.0009197	87,862,307 UNI *	$0.003679	-1.01%	-17.76%	-27.98%
1895	MONK Monkey Project	MONK	$80,367.74	$0.006981	11,512,172 MONK	$165.91	-1.26%	-1.44%	-6.43%
1896	CLX Celeum	CLX	$79,552.94	$0.01552	5,127,335 CLX	$134.69	-3.02%	-48.60%	-57.16%
1897	ULG Ultragate	ULG	$79,484.80	$0.007907	10,052,338 ULG	$77,465.26	-1.27%	-5.31%	50.16%
1898	FSBT FSBT API Token	FSBT	$74,685.47	$0.02128	3,509,535 FSBT	$42,033.34	-3.95%	39.26%	-6.97%
1899	ATMI Atonomi	ATMI	$78,836.92	$0.00016	492,730,725 ATMI	$1,119.60	0.00%	21.20%	-35.74%
1900	LCP Litecoin Plus	LCP	$77,868.88	$0.02829	2,752,341 LCP	$91.28	-1.26%	-6.32%	10.82%
1901	CGEN CommunityGeneration	CGEN	$77,084.00	$0.0001837	419,588,244 CGEN	--	-1.26%	-1.45%	15.14%
1902	CROAT CROAT	CROAT	$76,732.31	$0.0009186	83,534,788 CROAT	$562.94	-1.26%	-1.45%	-4.05%
1903	BTCT Bitcoin Token	BTCT	$74,634.34	$0.006369	11,718,945 BTCT	$86.80	-1.72%	-4.56%	6.04%
1904	CJ Cryptojacks	CJ	$74,692.11	$0.0001837	406,568,581 CJ	--	-1.26%	-1.45%	15.14%
1905	AMIO Amino Network	AMIO	$74,680.02	$0.001489	50,165,287 AMIO	$195,321.48	7.11%	3.53%	48.46%
1906	BTW BitWhite	BTW	$74,247.12	$0.002044	36,325,371 BTW	$52,180.15	6.00%	-3.35%	12.69%
1907	MAC Matrexcoin	MAC	$73,333.98	$0.003307	22,176,440 MAC	--	-1.26%	-67.15%	-58.71%
1908	KFX KnoxFS	KFX	$48,848.83	$0.0003679	132,785,464 KFX	$168.66	-1.01%	-50.67%	-61.59%
1909	TRUMP TrumpCoin	TRUMP	$72,798.88	$0.01102	6,604,387 TRUMP	--	-14.14%	-11.75%	-23.24%
1910	BETHER Bethereum	BETHER	$72,321.41	$0.0001284	563,403,203 BETHER	--	-3.02%	1.57%	24.70%
1911	RBT Rimbit	RBT	$72,596.59	$0.0003674	197,581,050 RBT	$0.00000013	-1.26%	-1.45%	15.14%
1912	HSN Hyper Speed Network	HSN	$71,814.16	$0.0005839	122,987,866 HSN	$960.40	-0.11%	-0.02%	0.42%
1913	LOCI LOCIcoin	LOCI	$71,215.74	$0.001721	41,387,232 LOCI *	--	-2.13%	-5.27%	48.63%
1914	IFT InvestFeed	IFT	$70,318.62	$0.0003674	191,381,257 IFT *	--	-1.26%	-1.45%	15.14%
1915	PSM PRASM	PSM	$70,331.43	$0.00003127	2,249,193,827 PSM	$0.2664	-1.01%	139.63%	226.63%
1916	EBST eBoost	EBST	$69,155.18	$0.0006916	99,990,002 EBST	--	-1.51%	-1.52%	-34.96%
1917	VIDZ PureVidz	VIDZ	$69,131.48	$0.0005518	125,279,775 VIDZ *	--	-1.01%	-1.32%	15.23%
1918	OSA OSA Token	OSA	$63,831.08	$0.00004593	1,389,796,615 OSA	$1,868.44	-11.84%	-12.01%	10.71%
1919	BLAST BLAST	BLAST	$68,516.64	$0.00147	46,619,234 BLAST	$3.3387	-1.26%	-1.45%	2.35%
1920	$NOOB noob.finance	$NOOB	$68,406.23	$3.1270	21,876 $NOOB	$3,219.84	-2.19%	-9.61%	26.97%
1921	ADI Aditus	ADI	$68,317.19	$0.0002918	234,110,888 ADI	$32,973.13	-4.13%	-3.15%	6.41%
1922	ETI EtherInc	ETI	$68,161.39	$0.000214	318,472,252 ETI	--	-1.26%	-1.45%	15.14%
1923	ITI iTicoin	ITI	$68,088.61	$2.1278	32,000 ITI	--	-1.26%	-3.83%	8.55%
1924	INVE InterValue	INVE	$67,763.36	$0.0005299	127,892,710 INVE	--	-2.10%	34.71%	-3.47%
1925	XRA Ratecoin	XRA	$67,486.67	$0.0005511	122,449,162 XRA *	$11.59	-1.26%	-1.45%	15.14%
1926	HQT HyperQuant	HQT	$66,973.19	$0.0006697	100,000,000 HQT	$158.09	-39.98%	-0.09%	7.65%
1928	HB HeartBout	HB	$65,948.48	$0.001233	53,495,267 HB	$20.69	15.84%	22.64%	33.16%
1929	LMY LunchMoney	LMY	$65,639.86	$0.0008247	79,597,628 LMY *	$70.20	-2.83%	-50.74%	-80.58%
1930	ARION Arion	ARION	$65,751.64	$0.004966	13,239,427 ARION	$15.35	-1.01%	-14.06%	-11.07%
1931	BEN BitCoen	BEN	$65,666.20	$0.009381	7,000,000 BEN	$495.34	-1.01%	-3.23%	17.59%
1932	VLS Veles	VLS	$63,975.48	$0.05016	1,275,310 VLS	$222,515.40	196.64%	-37.27%	21.35%
1933	PGO PengolinCoin	PGO	$64,321.38	$0.003386	18,996,934 PGO	$117,172.77	-6.10%	0.23%	-2.57%
1934	DYNMT Dynamite	DYNMT	$64,992.23	$0.1739	373,637 DYNMT	$72,620.14	-0.97%	-1.36%	-5.45%
1935	ELET Elementeum	ELET	$64,418.42	$0.01233	5,223,113 ELET	$480.70	-2.13%	-16.87%	-7.33%
1936	GXX GravityCoin	GXX	$63,317.43	$0.01319	4,802,016 GXX	$292.85	-48.16%	-41.55%	-11.56%
1937	TIC Thingschain	TIC	$62,598.17	$0.00000547	11,445,000,000 TIC	$11,466.88	-3.02%	0.55%	13.15%
1938	VRS Veros	VRS	$62,502.92	$0.05091	1,227,693 VRS	$12,391.05	13.89%	13.16%	15.38%
1939	SFCP SF Capital	SFCP	$62,538.92	$0.0006254	99,999,500 SFCP	$75.24	-21.73%	-20.12%	-20.04%
1940	FUZE FUZE Token	FUZE	$61,564.04	$79.03	779 FUZE	$12,127.68	2.67%	12.33%	4.12%
1941	BIRD Birdchain	BIRD	$61,687.67	$0.0003775	163,417,696 BIRD	$65.42	-1.34%	-1.32%	30.87%
1942	SAL SalmonSwap	SAL	$61,166.62	$0.06117	1,000,000 SAL	$35.72	-3.90%	-2.04%	13.92%
1943	SKIN SkinCoin	SKIN	$61,027.93	$0.0006921	88,183,483 SKIN *	$5,501.12	-2.23%	3.24%	26.51%
1944	SSC SelfSell	SSC	$60,945.60	$0.0001563	390,000,000 SSC	--	-3.02%	1.57%	24.70%
1945	ETHP ETHPlus	ETHP	$62,795.26	$0.04799	1,308,522 ETHP	$10,500.59	-3.52%	-0.36%	-28.93%
1946	BMH BlockMesh	BMH	$58,788.82	$0.0002153	273,039,971 BMH	$2,014.01	-6.45%	-2.04%	24.60%
1947	DAB DABANKING	DAB	$61,027.22	$0.01192	5,118,932 DAB	$587.47	-27.48%	-5.84%	-30.42%
1948	HOUSE Toast.finance	HOUSE	$60,564.88	$3.0282	20,000 HOUSE	$168.69	-2.88%	6.12%	13.54%
1949	OBEE Obee Network	OBEE	$60,395.10	$0.001379	43,796,316 OBEE	--	-0.24%	-1.27%	2.80%
1950	SOUL CryptoSoul	SOUL	$60,157.48	$0.0002299	261,728,853 SOUL	$203.75	-0.07%	<0.01%	14.21%
1951	BCZ Bitcoin CZ	BCZ	$59,577.92	$0.01893	3,147,954 BCZ	$3,248.57	-1.25%	-0.38%	-7.37%
1952	ELTCOIN ELTCOIN	ELTCOIN	$58,266.67	$0.0006474	90,000,000 ELTCOIN	$3,327.41	-3.02%	57.10%	90.33%
1953	IMGC ImageCash	IMGC	$58,234.55	$0.01176	4,952,903 IMGC	$1,690.90	-1.26%	45.01%	37.74%
1954	WON WeBlock	WON	$58,075.07	$0.01289	4,505,536 WON	$94,924.68	<0.01%	5.77%	13.59%
1955	CXP CaixaPay	CXP	$57,983.87	$0.0007348	78,905,322 CXP	$397.13	-1.26%	-48.44%	-58.13%
1956	BHC BillionHappiness	BHC	$57,520.60	$0.9864	58,314 BHC *	--	-0.95%	-9.95%	-9.35%
1957	SFG S.Finance	SFG	$56,919.39	$0.6704	84,903 SFG	$5,429,533.19	4.14%	32.78%	81.21%
1958	FMTA Fundamenta	FMTA	$56,662.64	$0.06471	875,635 FMTA	$272,516.61	-6.39%	2.17%	-9.44%
1959	SET Save Environment Token	SET	$56,304.86	$0.0586	960,882 SET	--	-2.61%	0.83%	22.28%
1960	HNB HashNet BitEco	HNB	$56,568.13	$0.001908	29,640,456 HNB	$2,100.63	-0.07%	0.56%	-2.69%
1961	YFIVE YFIVE FINANCE	YFIVE	$55,546.43	$3.0711	18,087 YFIVE	$121,971.34	5.75%	0.05%	16.26%
1962	XUEZ Xuez	XUEZ	$56,108.28	$0.01433	3,915,538 XUEZ	$25,709.14	-14.43%	-8.49%	2.01%
1963	GCC GuccioneCoin	GCC	$55,900.88	$0.002756	20,285,537 GCC *	$0.00000216	-12.88%	-13.05%	-9.10%
1964	ACE ACE (TokenStars)	ACE	$55,620.46	$0.004598	12,095,419 ACE *	$329.98	-1.01%	51.35%	-19.16%
1966	MAR Mchain	MAR	$55,379.58	$0.001107	50,013,350 MAR	$236.01	-1.52%	43.31%	26.54%
1967	BOUTS BoutsPro	BOUTS	$55,242.48	$0.000721	76,615,188 BOUTS	$77,993.96	-3.64%	-1.84%	-3.17%
1968	KIND Kind Ads Token	KIND	$54,928.88	$0.0013	42,246,693 KIND	$1.7246	-1.46%	2.81%	34.25%
1969	CBM CryptoBonusMiles	CBM	$54,339.05	$0.00001087	4,999,998,301 CBM *	$983.87	7.31%	-23.84%	-1.91%
1970	ARQ Arqma	ARQ	$53,529.88	$0.007352	7,281,122 ARQ	$93.78	-1.02%	-6.08%	21.25%
1971	STEEP SteepCoin	STEEP	$53,217.11	$0.0002932	181,505,253 STEEP	$3.6329	-4.96%	0.65%	83.76%
1972	WEC wave edu coin	WEC	$53,133.91	$0.0003729	142,479,441 WEC	$70.70	-1.01%	-59.99%	16.82%
1973	IFOOD Ifoods Chain	IFOOD	$52,458.14	$0.00002098	2,499,999,990 IFOOD	--	-0.07%	0.03%	-0.14%
1974	KNT Knekted	KNT	$52,085.21	$0.00005209	1,000,000,000 KNT	$0.5597	-2.83%	-5.07%	-15.27%
1975	ENT Eternity	ENT	$52,375.42	$0.005879	8,909,158 ENT	--	-1.26%	-1.45%	15.14%
1976	CRAD CryptoAds Marketplace	CRAD	$51,985.25	$0.003644	14,265,943 CRAD	$217.34	-1.07%	6.45%	26.79%
1977	CMCT Crowd Machine	CMCT	$52,040.80	$0.0001107	470,164,800 CMCT	$224.26	-0.97%	-13.01%	-44.19%
1978	MOJO MojoCoin	MOJO	$51,874.71	$0.004225	12,276,850 MOJO *	--	-1.26%	-1.45%	15.09%
1979	RBIES Rubies	RBIES	$51,662.39	$0.00496	10,415,252 RBIES *	--	-1.26%	-1.45%	15.14%
1980	ETHPLO ETHplode	ETHPLO	$50,191.48	$0.00115	43,628,162 ETHPLO	$379.98	-1.56%	-3.63%	-7.84%
1981	CHESS ChessCoin	CHESS	$49,693.65	$0.0009197	54,032,769 CHESS *	--	-1.01%	-1.32%	-3.93%
1982	MORE More Coin	MÁS	$49,602.63	$0.0248	2,000,000 MORE *	$219.77	-1.26%	-0.72%	-0.36%
1983	FLC Flowchain	FLC	$49,747.68	$0.05641	881,836 FLC	$42,060.13	-3.96%	-30.18%	-67.47%
1984	XAP Apollon	XAP	$49,195.11	$0.0003311	148,585,276 XAP	--	-1.01%	-1.33%	15.28%
1985	VSL vSlice	VSL	$49,074.26	$0.00147	33,390,496 VSL *	--	-1.26%	-1.45%	2.35%
1986	PXG PlayGame	PXG	$48,867.19	$0.00004887	999,875,000 PXG	$209.56	-0.45%	-3.96%	-4.23%
1987	INEX Inex Project	INEX	$47,477.47	$0.00000558	8,506,832,163 INEX	$280.97	-3.02%	1.57%	24.70%
1988	MLM MktCoin	MLM	$47,584.20	$0.00003934	1,209,529,900 MLM	$48.36	-1.88%	5.52%	23.23%
1989	KLKS Kalkulus	KLKS	$46,858.98	$0.002575	18,196,517 KLKS	$48,319.94	-7.61%	-7.91%	-10.34%
1990	NMP Neuromorphic.io	NMP	$46,478.82	$0.02324	2,000,000 NMP	$63,865.76	-1.80%	-1.67%	68.56%
1991	AIX Aigang	AIX	$46,586.32	$0.001591	29,274,567 AIX	--	-2.13%	-5.27%	48.63%
1992	PFR Payfair	PFR	$44,140.10	$0.001122	39,347,537 PFR	$2,385.80	-2.54%	2.08%	22.27%
1993	MCC MultiCoinCasino	MCC	$46,474.39	$0.009666	4,807,840 MCC	$11,312.16	2.81%	0.72%	2.63%
1994	EVIL Evil Coin	EVIL	$46,340.72	$0.002205	21,020,383 EVIL	$0.00000482	-1.26%	-9.03%	6.28%
1995	EDRC EDRCoin	EDRC	$46,311.45	$0.0158	2,931,224 EDRC *	--	-1.26%	-1.45%	19.30%
1996	ITL Italian Lira	ITL	$45,928.36	$0.00000184	24,999,999,998 ITL *	$13.81	-1.26%	-1.45%	15.14%
1997	ADZ Adzcoin	ADZ	$45,769.49	$0.0009186	49,827,043 ADZ	--	-1.26%	-1.45%	15.09%
1998	BSTN BitStation	BSTN	$45,420.33	$0.00000966	4,704,185,603 BSTN	--	-3.02%	1.57%	49.81%
1999	BTDX Bitcloud	BTDX	$45,135.98	$0.001288	35,055,102 BTDX *	$1.4201	-1.01%	15.13%	-37.95%
2000	PNX Phantomx	PNX	$44,789.63	$0.0009236	48,495,525 PNX	--	-3.24%	-4.11%	31.60%
2001	BRO Bitradio	BRO	$44,794.48	$0.004791	9,350,604 BRO	$1.3269	-1.26%	-22.13%	-41.13%
2002	GOSS Gossip Coin	GOSS	$44,763.46	$0.001378	32,479,221 GOSS	$8.7737	15.65%	37.33%	-21.48%
2003	YTN YENTEN	YTN	$40,260.93	$0.001653	24,350,077 YTN	$33.18	-1.26%	-1.45%	4.07%
2004	VULC VULCANO	VULC	$44,357.74	$0.0001837	241,450,731 VULC	$3.3777	-1.26%	-1.45%	15.14%
2006	LNC Blocklancer	LNC	$44,142.80	$0.0003674	120,140,384 LNC	$0.2207	-1.26%	-1.44%	15.14%
2007	PUT PutinCoin	PUT	$43,677.90	$0.00003674	1,188,750,832 PUT	$11.11	-1.26%	-34.30%	15.14%
2008	BTAD Bitcoin Adult	BTAD	$42,704.20	$0.0009158	46,629,130 BTAD	$0.3319	-1.26%	-14.49%	-25.36%
2010	WIZ CrowdWiz	WIZ	$42,575.11	$0.0099	4,300,516 WIZ	--	0.00%	0.00%	32.00%
2011	MOIN Moin	MOIN	$42,423.10	$0.004409	9,621,666 MOIN *	--	-1.26%	-1.45%	25.61%
2012	BIT BitRewards	BIT	$42,081.22	$0.0001228	342,725,114 BIT	$4.0496	-3.02%	-6.89%	44.16%
2013	DELTA DeltaChain	DELTA	$41,858.24	$0.00000558	7,500,000,000 DELTA	$1.9628	-3.02%	1.57%	24.70%
2014	GLT GlobalToken	GLT	$41,901.84	$0.0003674	114,041,300 GLT	$3.0497	-1.26%	-1.45%	15.14%
2015	CDX CDX Network	CDX	$41,905.33	$0.001288	32,546,000 CDX	--	-1.01%	-1.33%	-19.30%
2016	SHPING SHPING	SHPING	$41,250.74	$0.00002791	1,478,229,810 SHPING	--	-3.02%	1.57%	0.00%
2017	WEB Webcoin	WEB	$41,016.82	$0.0009186	44,653,049 WEB	$1.3421	-1.26%	-82.62%	-18.11%
2018	FIII Fiii	FIII	$41,935.74	$0.00008693	482,404,699 FIII	$445.16	7.33%	-2.22%	-29.94%
2019	WTN Waletoken	WTN	$40,020.59	$0.00000201	19,918,713,667 WTN	$768.77	-3.02%	-49.21%	9.49%
2020	CRM Cream	CRM	$39,567.59	$0.0008772	45,108,749 CRM	$12.42	-1.27%	-20.83%	-19.15%
2021	SIGT Signatum	SIGT	$39,672.09	$0.0003674	107,972,766 SIGT	--	-1.26%	-1.45%	130.19%
2022	GCR Global Currency Reserve	GCR	$39,318.83	$0.0003674	107,011,303 GCR *	--	-1.26%	-1.45%	-23.24%
2023	IFX24 IFX24	IFX24	$38,743.99	$0.01291	3,000,000 IFX24	$53,962.86	-2.39%	-21.63%	47.46%
2024	GPT GoPower	GPT	$38,533.58	$0.0004744	81,227,046 GPT	--	-3.02%	1.57%	24.70%
2025	ATB ATBCoin	ATB	$38,614.94	$0.0009186	42,038,227 ATB	--	-1.26%	-1.45%	15.14%
2026	ZEUS ZeusNetwork	ZEUS	$38,579.82	$0.00000055	70,000,000,000 ZEUS	$4.1346	-1.26%	47.84%	72.71%
2027	BTNT BitNautic Token	BTNT	$38,555.04	$0.002021	19,078,647 BTNT	$235,586.17	-1.26%	8.42%	15.14%
2028	NCP Newton Coin Project	NCP	$38,583.38	$0.0003679	104,880,960 NCP	$11.80	-1.01%	87.66%	139.05%
2029	ASA Asura Coin	ASA	$38,224.41	$0.000173	220,932,400 ASA	$19.62	-3.02%	1.57%	44.64%
2030	GCN GCN Coin	GCN	$37,928.85	$0.00000022	172,076,810,000 GCN	$10.24	-3.13%	-18.37%	2.99%
2031	BREE CBDAO	BREE	$44,806.12	$0.04196	1,067,840 BREE	$12,338.83	-87.48%	-83.15%	-81.21%
2032	BCAC Business Credit Alliance Chain	BCAC	$37,464.94	$0.00008073	464,084,437 BCAC	$235.80	5.25%	0.41%	-15.04%
2033	NETKO Netko	NETKO	$37,559.06	$0.003297	11,390,615 NETKO	--	-40.67%	0.03%	-0.14%
2034	OBITS OBITS	OBITS	$37,286.85	$0.002572	14,497,286 OBITS *	--	-1.26%	-1.45%	0.00%
2035	MAY Theresa May Coin	MAY	$36,794.41	$0.0003679	100,018,000 MAY	--	-1.01%	-1.32%	15.23%
2036	VME TrueVett	VME	$36,456.88	$0.0002048	178,048,389 VME	--	-1.85%	-0.48%	18.07%
2037	AREPA Arepacoin	AREPA	$36,321.92	$0.00213	17,053,873 AREPA	$0.8392	-1.26%	1.98%	-16.94%
2038	RAISE Raise	RAISE	$35,589.40	$0.00241	14,765,425 RAISE	$41.13	-1.26%	-30.30%	-50.05%
2039	FIRE Fireball	FIRE	$35,461.73	$1.7355	20,433 FIRE	$43.00	466.86%	0.76%	37.38%
2040	LFC Linfinity	LFC	$36,024.88	$0.00003978	905,666,529 LFC	$6,645.62	-2.30%	-0.76%	25.96%
2041	CMCT Cyber Movie Chain	CMCT	$34,602.81	$0.00000173	20,000,000,000 CMCT	--	-3.02%	1.57%	24.70%
2042	KSEED Kush Finance	KSEED	$33,681.97	$0.1601	210,401 KSEED	$335.55	-2.88%	3.37%	29.85%
2043	IRD Iridium	IRD	$33,492.73	$0.001653	20,256,627 IRD	$3.5780	-1.26%	-2.60%	-8.85%
2044	PRIX Privatix	PRIX	$52,632.81	$0.04777	1,101,900 PRIX *	$13,870.83	-1.26%	22.61%	88.20%
2045	ETX EthereumX	ETX	$33,172.61	$0.0003803	87,225,579 ETX	$59.31	-2.32%	26.15%	127.70%
2046	CSTL Castle	CSTL	$33,136.90	$0.001653	20,041,421 CSTL	--	-1.26%	-1.44%	3.63%
2047	IMPL Impleum	IMPL	$32,816.19	$0.003858	8,506,050 IMPL	$0.2584	-1.26%	-5.92%	42.23%
2048	NRVE Narrative	NRVE	$32,488.63	$0.0003942	82,428,004 NRVE	--	-3.04%	-6.02%	12.09%
2049	WRC Worldcore	WRC	$32,719.97	$0.0001837	178,103,291 WRC	$0.6263	-1.26%	-50.72%	15.09%
2050	XLMX Stellar Classic	XLMX	$32,463.75	$0.00003907	830,961,565 XLMX	$0.7808	-3.02%	1.57%	45.48%
2051	SMC SmartCoin	SMC	$32,078.98	$0.001104	29,066,691 SMC	--	-1.01%	-1.32%	15.23%
2052	HERB Herbalist Token	HERB	$31,323.69	$0.0000033	9,499,999,999 HERB	$67.79	-1.00%	48.02%	-33.20%
2053	BTCV BitcoinV	BTCV	$30,585.31	$0.007716	3,963,900 BTCV	$1.5239	-1.26%	-1.45%	-25.60%
2054	KWH KWHCoin	KWH	$30,262.48	$0.00001674	1,807,438,681 KWH	--	-3.02%	1.57%	-6.47%
2055	ENTS EUNOMIA	ENTS	$30,167.01	$0.00000184	16,420,688,682 ENTS	$38.72	-1.26%	-1.45%	15.09%
2057	NTR Netrum	NTR	$29,391.41	$0.01374	2,139,819 NTR	--	-2.16%	0.29%	20.40%
2058	B2G Bitcoiin	B2G	$29,114.90	$0.0005518	52,761,896 B2G	$1.5766	-9.41%	37.25%	-13.54%
2059	GRIMM Grimm	GRIMM	$14,478.21	$0.0002393	60,501,300 GRIMM	$264.78	-57.01%	-59.75%	-21.16%
2060	DFT DraftCoin	DFT	$28,822.14	$0.003307	8,715,912 DFT *	$0.000015	-1.26%	-15.53%	-13.64%
2061	CCO Ccore	CCO	$28,454.10	$0.01674	1,699,999 CCO	$24.06	114.64%	24.69%	52.21%
2062	GB GoldBlocks	GB	$28,592.93	$0.001837	15,563,873 GB	--	-1.26%	-1.45%	-23.27%
2063	DOGET Doge Token	DOGET	$27,603.88	$0.0000031	8,917,018,107 DOGET	--	-3.09%	-4.49%	-75.01%
2064	GUP Matchpool	GUP	$27,590.84	$0.0003679	75,000,000 GUP *	--	-1.01%	-1.32%	-74.39%
2065	DATP Decentralized Asset Trading Platform	DATP	$27,266.42	$0.00000231	11,820,620,222 DATP	$68.05	-2.39%	-23.42%	95.34%
2066	MCPC Mobile Crypto Pay Coin	MCPC	$24,766.73	$0.002583	9,587,145 MCPC	$10.13	-1.01%	-13.09%	15.60%
2067	PYRO PYRO Network	PYRO	$27,198.72	$0.00003349	812,227,081 PYRO	$16.77	-3.02%	-69.47%	-64.91%
2068	XGOX XGOX	XGOX	$27,404.66	$0.00001152	2,379,530,425 XGOX	$6.9350	-0.04%	0.41%	-11.50%
2069	ECOM Omnitude	ECOM	$39,180.53	$0.0006045	64,813,301 ECOM *	$130,852.81	43.84%	11.31%	74.10%
2070	PRIV PRiVCY	PRIV	$27,046.13	$0.001638	16,508,939 PRIV	$10.26	-2.11%	-2.35%	0.34%
2071	ITT Intelligent Trading Foundation	ITT	$27,024.46	$0.002753	9,814,899 ITT	$10,162.65	111.44%	-22.25%	-4.17%
2072	CTL Citadel	CTL	$26,229.78	$0.002391	10,969,269 CTL	--	-1.01%	-1.32%	15.28%
2073	BERN BERNcash	BERN	$26,173.40	$0.0003674	71,234,301 BERN	--	-1.26%	-1.45%	-23.27%
2074	NBR Niobio Cash	NBR	$25,998.79	$0.0001846	140,803,743 NBR	$23.45	-1.35%	-0.95%	15.40%
2075	ABST Abitshadow Token	ABST	$25,609.66	$0.00008906	287,557,931 ABST	--	-1.92%	47.27%	183.60%
2076	XDNA XDNA	XDNA	$25,214.43	$0.002943	8,567,528 XDNA	$233.19	-1.01%	-12.29%	8.50%
2077	XBTC21 Bitcoin 21	XBTC21	$24,800.17	$0.03127	793,108 XBTC21	--	-1.01%	-1.32%	39.98%
2078	XGM Defis	XGM	$24,750.56	$0.0001839	134,558,580 XGM	$86.26	-1.01%	-1.33%	11.62%
2079	FEX FidexToken	FEX	$24,443.82	$0.00000084	29,198,335,553 FEX	$0.0816	-3.02%	-15.36%	-1.55%
2080	TIT Titcoin	TIT	$24,605.60	$0.0003679	66,885,254 TIT	--	-1.01%	-1.32%	15.28%
2081	NOBS No BS Crypto	NOBS	$24,336.24	$0.00002661	914,560,313 NOBS	$24,046.20	1.21%	-2.49%	25.56%
2082	GSR GeyserCoin	GSR	$24,266.83	$0.018	1,347,864 GSR	$0.1082	-1.26%	-5.32%	16.33%
2083	XPY PayCoin	XPY	$24,240.76	$0.002021	11,995,342 XPY	--	-1.26%	-1.45%	15.14%
2084	BTRN Biotron	BTRN	$24,237.60	$0.0003674	65,965,771 BTRN	--	-1.26%	-1.45%	130.28%
2085	BTCL BTC Lite	BTCL	$24,048.09	$0.001286	18,700,000 BTCL	$1.4163	-1.26%	-31.02%	34.28%
2086	FUZZ FuzzBalls	FUZZ	$23,957.80	$0.00496	4,829,945 FUZZ	--	-1.26%	-1.45%	15.09%
2087	POST PostCoin	POST	$23,350.29	$0.001472	15,868,233 POST *	--	-1.01%	-1.32%	31.75%
2088	JUP Jupiter	JUP	$23,318.52	$0.0001837	126,928,767 JUP *	$2.1670	-1.26%	-1.45%	15.14%
2089	JOINT Joint Ventures	JOINT	$23,095.39	$0.001038	22,248,085 JOINT	$1,219.54	-3.02%	9.84%	32.54%
2090	GIO Graviocoin	GIO	$23,233.94	$0.0003221	72,128,521 GIO	--	-1.21%	-3.08%	5.17%
2091	TCH Thore Cash	TCH	$23,045.55	$0.0004186	55,056,178 TCH	$21,570.96	-4.30%	-5.95%	8.75%
2092	LST LuckySevenToken	LST	$23,151.34	$0.000353	65,590,200 LST	--	-0.70%	-0.20%	-26.99%
2093	KWATT 4NEW	KWATT	$22,867.08	$0.0003739	61,152,763 KWATT	$7,288.19	-3.02%	0.08%	-8.19%
2094	XCON Connect Coin	XCON	$22,925.55	$0.0005879	38,996,796 XCON	$19.37	-1.26%	-28.32%	-27.76%
2095	NEVA NevaCoin	NEVA	$22,929.72	$0.004226	5,425,425 NEVA	--	-0.89%	25.95%	5.14%
2096	DSR Desire	DSR	$28,334.38	$0.002759	10,269,488 DSR	$14,803.37	-1.01%	-29.52%	147.03%
2097	SCRIV SCRIV NETWORK	SCRIV	$22,545.71	$0.0009112	24,744,362 SCRIV	$177.22	-13.92%	-17.85%	40.77%
2098	DRM Dreamcoin	DRM	$22,401.63	$0.008543	2,622,320 DRM	--	-1.26%	-1.45%	13.92%
2099	DOGEFI DOGEFI	DOGEFI	$22,391.18	$0.02239	1,000,000 DOGEFI	--	-0.89%	77.32%	123.11%
2100	BTCN BitcoiNote	BTCN	$22,265.93	$0.001837	12,119,927 BTCN	$17.04	-1.26%	9.51%	27.93%
2101	ZNT Zenswap Network Token	ZNT	$22,103.67	$0.00000184	12,001,366,640 ZNT	$0.2424	-3.02%	-1.42%	11.22%
2102	CYMT CyberMusic	CYMT	$22,192.58	$0.00000147	15,100,000,000 CYMT	$4.4286	-1.26%	-1.45%	15.14%
2103	TOTO Tourist Token	TOTO	$22,137.03	$0.00000536	4,133,323,630 TOTO	$32.36	-1.99%	2.60%	-87.62%
2104	BOST BoostCoin	BOST	$21,806.86	$0.001839	11,855,487 BOST	--	-1.01%	-1.32%	44.10%
2105	BLOC BLOC.MONEY	BLOC	$21,691.30	$0.001286	16,867,338 BLOC	$67.25	-1.26%	14.97%	0.71%
2106	DTRC Datarius Credit	DTRC	$21,611.50	$0.0001353	159,756,076 DTRC	--	-2.13%	-5.27%	48.63%
2107	MPT Money Plant Token	MPT	$21,054.01	$0.01634	1,288,768 MPT	$61.46	-1.44%	10.01%	3.69%
2108	HAND ShowHand	HAND	$20,976.01	$0.00000034	61,912,434,418 HAND	$249.55	-4.70%	-81.20%	26.17%
2109	XENO Xenoverse	XENO	$20,588.99	$0.003858	5,336,725 XENO	--	-1.26%	-1.45%	141.79%
2110	KEMA Kemacoin	KEMA	$20,586.40	$0.0008451	24,360,241 KEMA	$85.99	-1.26%	-3.53%	15.09%
2111	AER Aeryus	AER	$20,335.33	$0.001654	12,292,955 AER	--	-3.36%	-4.28%	195.12%
2112	VOT VoteCoin	VOT	$20,381.08	$0.0001839	110,803,500 VOT	$1.4913	-1.01%	-1.33%	-42.36%
2113	XIND INDINODE	XIND	$20,332.91	$0.00001837	1,106,773,422 XIND	$0.9179	-1.26%	-1.44%	15.14%
2114	XGS GenesisX	XGS	$20,140.88	$0.001839	10,949,763 XGS	--	-1.01%	-1.33%	-23.15%
2115	TM2 TRAXIA	TM2	$20,044.57	$0.00006105	328,320,714 TM2	$380.60	-1.51%	27.15%	66.19%
2116	NPLC Plus-Coin	NPLC	$20,029.83	$0.00004262	469,946,471 NPLC	$5.6126	-1.26%	14.97%	17.73%
2117	CPU CPUchain	CPU	$19,928.08	$0.0005511	36,157,900 CPU	$5.3167	-1.26%	-1.44%	-13.64%
2118	MICRO Micromines	MICRO	$19,828.68	$0.0000011	17,999,261,364 MICRO	$10.59	-3.65%	-11.31%	2.62%
2119	HVCO High Voltage	HVCO	$19,788.20	$0.01324	1,494,171 HVCO *	--	-1.01%	-1.32%	-8.28%
2120	ONX Onix	ONX	$19,670.71	$0.0001837	107,072,781 ONX	--	-1.26%	-1.45%	15.14%
2121	ICOB ICOBID	ICOB	$19,666.24	$0.0001837	107,048,455 ICOB *	--	-1.26%	-1.45%	15.14%
2122	PAYX Paypex	PAYX	$19,533.57	$0.0001395	139,998,018 PAYX	$276.42	-3.02%	69.29%	139.81%
2123	DMB Digital Money Bits	DMB	$19,505.58	$0.0001837	106,173,958 DMB	$0.2216	-1.26%	-1.45%	15.14%
2124	ARCT ArbitrageCT	ARCT	$19,226.67	$0.0001837	104,655,777 ARCT	--	-1.26%	-1.45%	15.14%
2125	XUN UltraNote Coin	XUN	$18,928.46	$0.00009227	205,141,436 XUN	--	-1.27%	-1.46%	15.21%
2126	NRP Neural Protocol	NRP	$18,752.84	$0.00000197	9,497,994,014 NRP	$1,726.55	-3.14%	-50.78%	-39.57%
2127	IBTC iBTC	IBTC	$18,810.81	$0.0003763	49,993,999 IBTC	--	-2.17%	0.07%	48.36%
2128	PKB ParkByte	PKB	$18,379.53	$0.003858	4,764,026 PKB *	--	-1.26%	-1.45%	15.14%
2129	EXO Exosis	EXO	$18,345.14	$0.03827	479,317 EXO	$783.65	-1.27%	-4.63%	-0.05%
2130	XCO X-Coin	XCO	$18,202.29	$0.00147	12,384,976 XCO *	--	-1.26%	-1.45%	2.35%
2131	RPI RPICoin	RPI	$18,192.15	$0.00001837	990,246,290 RPI	$0.002038	-1.26%	-1.45%	-42.43%
2132	STAK STRAKS	STAK	$17,971.13	$0.0007532	23,858,907 STAK	$0.1591	-1.26%	-6.06%	-5.62%
2133	FGC FantasyGold	FGC	$17,902.80	$0.001102	16,241,597 FGC	$4.4103	-1.26%	-1.45%	-50.67%
2134	SPK SparksPay	SPK	$17,813.59	$0.001983	8,982,843 SPK	$1.0485	-1.36%	-2.14%	16.16%
2135	WAGE Digiwage	WAGE	$17,291.96	$0.0003674	47,062,308 WAGE	$1.4653	-1.26%	-1.45%	15.09%
2137	CFL CryptoFlow	CFL	$16,927.19	$0.0001839	92,026,159 CFL	--	-1.01%	-1.33%	15.28%
2138	GETX Guaranteed Ethurance Token Extra	GETX	$16,743.30	$0.00005581	300,000,000 GETX	--	-3.02%	1.57%	24.70%
2139	BCI Bitcoin Interest	BCI	$16,834.48	$0.0009186	18,326,892 BCI	$4.4905	-1.26%	-1.44%	15.14%
2140	EVC Eva Cash	EVC	$16,425.17	$0.01825	900,000 EVC	--	-3.02%	1.57%	24.70%
2141	SPT Spectrum	SPT	$16,676.15	$0.0000139	1,199,987,500 SPT	$4,564.36	0.20%	4.94%	12.50%
2142	ZUR Zurcoin	ZUR	$16,103.04	$0.0001837	87,653,034 ZUR	--	-1.26%	-1.45%	15.14%
2143	UCN UChain	UCN	$14,801.01	$0.00004847	305,346,957 UCN	$7,193.60	-5.56%	-26.67%	-49.60%
2144	UNI UNICORN Token	UNI	$15,713.01	$0.000147	106,912,509 UNI	$15.77	-1.26%	-1.45%	-38.62%
2146	IMP Ether Kingdoms Token	IMP	$15,518.09	$0.002021	7,678,515 IMP	$42,057.42	-1.24%	-1.00%	14.39%
2147	BLC Blakecoin	BLC	$15,495.19	$0.0005511	28,114,787 BLC	$1.2983	-1.26%	-1.45%	15.14%
2148	MCC Magic Cube Coin	MCC	$15,362.13	$0.0001294	118,694,616 MCC	--	-3.02%	1.57%	24.70%
2149	PAMP Pamp Network	PAMP	$15,401.34	$0.006335	2,431,244 PAMP	$211,596.34	-0.65%	624.70%	103.07%
2150	EVT EveriToken	EVT	$15,376.02	$0.0006799	22,614,716 EVT	--	-1.30%	-1.30%	35.89%
2151	INX INMAX	INX	$15,246.38	$0.005937	2,568,188 INX	--	-2.27%	0.49%	-7.39%
2152	XPTX PlatinumBAR	XPTX	$15,098.58	$0.00699	2,160,126 XPTX	--	-1.01%	-1.32%	46.02%
2153	CLC CaluraCoin	CLC	$14,887.25	$0.001102	13,505,862 CLC	$90.24	-1.26%	-15.53%	-37.22%
2154	MXT MarteXcoin	MXT	$14,778.91	$0.003307	4,469,191 MXT	--	-1.26%	-1.45%	15.14%
2155	PLAT BitGuild PLAT	PLAT	$15,762.23	$0.0002646	59,566,902 PLAT	$8,527.36	7.02%	4.62%	9.85%
2156	DTC Datacoin	DTC	$14,591.57	$0.0003674	39,712,849 DTC	--	-1.26%	-1.45%	15.14%
2157	ROCO ROIyal Coin	ROCO	$14,426.09	$0.009186	1,570,499 ROCO	$5.5246	-1.26%	-1.44%	-8.62%
2158	C2 Coin2.1	C2	$14,392.48	$0.0001839	78,245,975 C2 *	--	-1.01%	-1.32%	15.28%
2159	CCH Coinchase Token	CCH	$14,300.55	$0.00000897	1,594,527,406 CCH	$34.28	0.00%	0.01%	-50.31%
2160	CNT Centurion	CNT	$14,267.89	$0.0001837	77,663,826 CNT	--	-1.26%	-1.45%	15.14%
2161	BURN Blockburn	BURN	$13,908.32	$0.00001116	1,246,104,524 BURN	$335.74	-3.02%	39.67%	-20.76%
2162	GIN GINcoin	GIN	$13,887.84	$0.00173	8,026,998 GIN	$0.926	-3.02%	1.57%	25.92%
2163	ANON ANON	ANON	$13,967.96	$0.001839	7,593,802 ANON	--	-1.01%	-1.33%	44.10%
2164	FBN Fivebalance	FBN	$13,950.33	$0.00002468	565,241,486 FBN	$204.47	-0.07%	-0.89%	-20.54%
2165	ENTRC EnterCoin	ENTRC	$13,930.54	$0.004225	3,296,850 ENTRC	--	-1.26%	-1.45%	-8.68%
2166	AMS AmsterdamCoin	AMS	$13,834.14	$0.0002756	50,201,886 AMS	--	-1.26%	-1.45%	-13.64%
2167	GPKR Gold Poker	GPKR	$13,530.78	$0.002572	5,260,826 GPKR	--	-1.26%	6.14%	-5.17%
2168	TVNT TravelNote	TVNT	$13,450.27	$0.006246	2,153,333 TVNT	$3,432.12	-1.26%	-4.27%	44.93%
2169	HELP GoHelpFund	HELP	$13,406.02	$0.001104	12,147,167 HELP	$4,112.87	-15.16%	-15.43%	-1.19%
2170	KNT Kora Network Token	KNT	$13,112.09	$0.00003907	335,625,000 KNT	$7.4563	-3.02%	1.57%	24.70%
2171	UVU CCUniverse	UVU	$12,855.57	$0.00001286	999,660,283 UVU	$391.66	-1.26%	-13.77%	15.14%
2172	STAC StarterCoin	STAC	$12,688.46	$0.0000371	342,007,189 STAC	--	-2.13%	-5.27%	-31.81%
2173	ATH Atheios	ATH	$12,680.25	$0.0003674	34,510,937 ATH	$3.6887	-1.26%	-1.45%	-23.24%
2174	WAB WABnetwork	WAB	$12,598.33	$0.0000009	13,953,531,973 WAB	$12.68	-0.02%	0.50%	-89.69%
2175	onLEXpa onLEXpa	onLEXpa	$12,312.95	$0.00002241	549,319,043 onLEXpa	$6,598.40	-2.71%	35.83%	40.48%
2176	BSC BowsCoin	BSC	$12,235.54	$0.002205	5,550,102 BSC	$0.00000049	-1.26%	-9.03%	130.19%
2177	FND FundRequest	FND	$12,000.56	$0.0002512	47,782,545 FND	--	-3.02%	1.57%	24.70%
2178	SONG SongCoin	SONG	$11,965.37	$0.0003674	32,565,300 SONG	--	-1.26%	-1.45%	130.28%
2179	BAZT Baz Token	BAZT	$11,973.87	$0.01099	1,089,402 BAZT	$383.78	6.72%	2.84%	-54.95%
2180	ARB ARbit	ARB	$11,952.41	$0.001104	10,830,050 ARB	--	-1.01%	-1.32%	15.28%
2181	BXC Bitcoin Classic	BXC	$11,927.52	$0.01987	600,147 BXC	$33,691.46	-3.69%	20.98%	35.43%
2182	RUPX Rupaya	RUPX	$11,854.89	$0.0007348	16,132,310 RUPX	--	-1.26%	-1.44%	15.14%
2183	KUN KUN	KUN	$11,850.54	$5.9253	2,000 KUN	$779.60	2.70%	2.81%	0.53%
2184	HLX Helex	HLX	$11,697.26	$0.1667	70,160 HLX	$3,447.75	-0.37%	<0.01%	2.12%
2185	DOW DOWCOIN	DOW	$11,569.18	$0.0009767	11,845,266 DOW	--	-3.02%	1.57%	24.70%
2186	CALL Global Crypto Alliance	CALL	$11,516.41	$0.000147	78,358,515 CALL	$18.39	-1.26%	-1.45%	-59.95%
2187	NZL Zealium	NZL	$11,123.18	$0.0007348	15,136,587 NZL	$3.3595	-1.26%	-1.45%	15.14%
2188	LTCR Litecred	LTCR	$11,106.49	$0.0003674	30,227,750 LTCR	--	-1.26%	-1.45%	15.14%
2189	CFUN CFun	CFUN	$11,044.88	$0.00002572	429,429,737 CFUN *	--	-1.26%	-1.45%	15.09%
2190	GALI Galilel	GALI	$10,856.61	$0.0005588	19,428,483 GALI	$0.5655	-1.51%	-25.06%	-29.96%
2191	MST MustangCoin	MST	$10,653.83	$0.0169	630,343 MST	--	-1.26%	-1.45%	13.90%
2192	KAASO KAASO	KAASO	$10,501.40	$0.0000893	117,599,999 KAASO	--	-3.02%	1.57%	33.01%
2193	AKA Akroma	AKA	$10,569.48	$0.0005511	19,177,485 AKA	--	-1.26%	-1.45%	15.14%
2194	SIG Spectiv	SIG	$10,554.87	$0.00004777	220,972,801 SIG	$26.75	-1.26%	-8.49%	52.68%
2195	XMCT XMCT	XMCT	$10,522.53	$0.00009991	105,319,790 XMCT	--	-0.07%	0.03%	-0.14%
2196	JADE Jade Currency	JADE	$10,337.37	$0.0001839	56,200,000 JADE	$0.4961	-1.01%	-1.33%	15.28%
2197	SOVE Soverain	SOVE	$10,294.60	$0.001248	8,248,099 SOVE	$180.08	-1.26%	-3.76%	11.76%
2198	COU Couchain	COU	$10,099.19	$0.00000061	16,450,304,122 COU	$83.23	-3.02%	1.57%	5.52%
2199	VEC2 VectorAI	VEC2	$10,140.60	$0.0005511	18,399,311 VEC2	--	-1.26%	-1.45%	15.09%
2200	XOV XOVBank	XOV	$10,062.10	$0.00007255	138,683,802 XOV	$109,782.46	-15.95%	65.05%	-23.98%
2201	CTRT Cryptrust	CTRT	$10,095.58	$0.00000142	7,092,756,485 CTRT	$203.31	-0.07%	0.29%	13.86%
2202	KTS Klimatas	KTS	$10,014.21	$0.01385	722,904 KTS	$304.89	-1.24%	-7.11%	-20.99%
2203	SHVR Shivers	SHVR	$10,003.80	$0.0001837	54,453,298 SHVR	$33.11	-1.26%	-50.72%	-42.43%
2204	VOCO Provoco Token	VOCO	$9,985.79	$0.00000001	999,375,710,075 VOCO	$0.00008438	-0.07%	0.03%	-0.14%
2205	APR APR Coin	APR	$9,788.41	$0.0007348	13,320,211 APR	$3.1504	31.65%	-1.45%	-7.89%
2206	LUNA Luna Coin	LUNA	$9,718.31	$0.005695	1,706,429 LUNA	--	-1.26%	-1.45%	224.49%
2207	ZYD Zayedcoin	ZYD	$9,176.62	$0.00147	6,243,840 ZYD	--	-1.26%	-1.45%	2.35%
2208	EUC Eurocoin	EUC	$9,124.35	$0.0007348	12,416,554 EUC	--	-1.26%	-1.45%	53.46%
2209	BIT BitMoney	BIT	$9,093.56	$0.0001102	82,497,698 BIT	--	-1.26%	195.69%	6.28%
2210	NAT Natmin Pure Escrow	NAT	$9,018.44	$0.00005581	161,588,985 NAT	--	-3.02%	19.50%	24.70%
2211	RAGNA Ragnarok	RAGNA	$8,949.77	$0.0005511	16,238,639 RAGNA	$0.9138	-1.26%	-1.44%	72.71%
2212	IMS Independent Money System	IMS	$8,877.11	$0.001653	5,368,934 IMS	--	-1.26%	-1.45%	15.09%
2213	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	--	0.00%	0.00%	0.00%
2214	DRAGON Dragon Option	DRAGON	$8,762.25	$0.00006989	125,379,539 DRAGON	--	-2.42%	-5.11%	22.17%
2215	BNC Bionic	BNC	$8,717.59	$0.0000168	518,931,721 BNC	--	-3.02%	1.57%	36.99%
2216	CARE Carebit	CARE	$8,710.44	$0.00005518	157,850,245 CARE	$6.3233	-1.01%	-67.11%	-61.57%
2217	CF Californium	CF	$8,541.25	$0.003491	2,446,961 CF	--	-1.26%	-1.45%	15.14%
2219	ORE Galactrum	ORE	$8,473.46	$0.001653	5,124,807 ORE	$15.76	-1.26%	-44.56%	3.63%
2220	STREAM Streamit Coin	STREAM	$8,455.21	$0.0006249	13,529,414 STREAM *	$27.07	-1.26%	11.76%	95.84%
2221	DASHG Dash Green	DASHG	$8,453.33	$0.003674	2,300,683 DASHG	--	-1.26%	-1.45%	-17.76%
2222	DLC Dollarcoin	DLC	$8,365.13	$0.0009186	9,106,714 DLC	--	-1.26%	-1.45%	15.14%
2223	IBS IBStoken	IBS	$8,266.46	$0.008588	962,517 IBS	$61,823.47	-2.78%	-42.83%	-40.23%
2224	YLC YoloCash	YLC	$8,067.31	$0.0002735	29,499,388 YLC	$10,365.49	5.60%	-0.46%	19.81%
2225	CMT Comet	CMT	$8,017.53	$0.009186	872,830 CMT	--	-1.26%	-1.45%	8.62%
2226	PAXEX PAXEX	PAXEX	$7,909.01	$0.0004501	17,571,745 PAXEX	--	-1.26%	-19.51%	-5.97%
2227	SYBC SYB Coin	SYBC	$7,872.05	$0.0007716	10,202,292 SYBC *	$0.5364	-1.26%	3.49%	-1.31%
2228	CAB Cabbage	CAB	$7,725.43	$0.0007358	10,499,996 CAB *	$0.00000026	-1.01%	-1.32%	15.28%
2229	GDR Guider	GDR	$7,720.32	$0.00003098	249,181,440 GDR	$127.63	-0.44%	-0.57%	5.49%
2230	BUL Bulleon	BUL	$7,653.76	$0.006981	1,096,353 BUL	$9.2003	-1.26%	-8.66%	1.71%
2231	XTA Italo	XTA	$7,448.31	$0.001286	5,791,868 XTA	$119.54	-1.26%	-41.83%	101.50%
2232	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2233	QUAN Quantis Network	QUAN	$7,308.00	$0.0001837	39,779,347 QUAN	$27.56	-1.26%	-1.45%	15.09%
2234	COMP Compound Coin	COMP	$7,245.61	$0.00000013	53,731,717,830 COMP	$0.1439	-3.13%	-4.03%	-99.92%
2235	KKC Kabberry Coin	KKC	$7,293.76	$0.0003674	19,850,906 KKC	$23.54	-1.26%	-1.45%	15.09%
2236	TAJ TajCoin	TAJ	$7,068.41	$0.0003679	19,214,011 TAJ	$1.7503	-1.01%	-34.21%	-42.38%
2237	SHB SkyHub Coin	SHB	$6,855.81	$0.01066	643,413 SHB	$3.2752	-1.26%	144.96%	15.14%
2238	CREVA CrevaCoin	CREVA	$6,685.47	$0.0001837	36,390,750 CREVA	--	-1.26%	-1.45%	15.14%
2239	JS JavaScript Token	JS	$6,607.07	$0.0008267	7,991,996 JS *	$3.6240	-1.26%	0.79%	17.76%
2240	VLT Veltor	VLT	$6,523.80	$0.01176	554,855 VLT	--	-1.26%	-1.45%	47.38%
2241	SCS SpeedCash	SCS	$6,440.89	$0.01121	574,745 SCS	--	-1.26%	-1.45%	15.14%
2242	CXT Coinonat	CXT	$6,336.79	$0.0007348	8,623,200 CXT	--	-1.26%	-1.45%	15.14%
2243	FTXT FUTURAX	FTXT	$6,654.03	$0.00000195	3,406,412,461 FTXT	$4,912.34	2.86%	-27.45%	-95.34%
2244	EGX EagleX	EGX	$6,177.31	$0.0001839	33,583,500 EGX	$368.06	-1.01%	-1.33%	15.28%
2245	QBC Quebecoin	QBC	$6,157.28	$0.0009186	6,703,138 QBC	$0.00000464	-1.26%	23.19%	-17.76%
2246	SPR SpreadCoin	SPR	$6,157.87	$0.0005518	11,159,260 SPR	$0.00000561	-1.01%	-40.79%	-76.94%
2247	EBK ebakus	EBK	$6,103.79	$0.00006697	91,137,865 EBK	--	-3.02%	1.57%	-92.52%
2248	MASH MASTERNET	MASH	$6,012.79	$0.0001898	31,686,740 MASH	--	-3.02%	1.57%	11.57%
2249	NYEX Nyerium	NYEX	$5,799.35	$0.0001839	31,528,684 NYEX	$0.03532	-1.01%	-50.67%	-42.36%
2250	ELD Electrum Dark	ELD	$5,786.34	$0.001484	3,899,312 ELD	$49.55	-1.30%	12.60%	369.86%
2251	1X2 1X2 COIN	1X2	$5,632.54	$0.001104	5,103,634 1X2	--	-1.01%	-1.33%	15.28%
2252	BTCF Bitcoin Fast	BTCF	$5,329.43	$0.000346	15,401,715 BTCF	$37.79	-3.02%	-91.00%	-92.48%
2253	LBTC LiteBitcoin	LBTC	$5,316.73	$0.0001837	28,940,333 LBTC	--	-1.26%	-1.45%	15.09%
2254	XMV MoneroV	XMV	$5,319.25	$0.00197	2,700,000 XMV	$1,707.51	-0.14%	-2.97%	10.58%
2255	APC Alpha Coin	APC	$5,274.14	$0.0001507	35,000,000 APC	$0.1331	-18.93%	-11.34%	-2.20%
2256	ALX ALAX	ALX	$5,213.28	$0.0002512	20,757,685 ALX	--	-3.02%	1.57%	24.70%
2257	SANDG Save and Gain	SANDG	$5,067.40	$0.001653	3,064,800 SANDG	--	-1.26%	-1.45%	-5.79%
2258	PEX PosEx	PEX	$4,957.62	$0.002021	2,453,240 PEX	--	-1.26%	-1.45%	15.14%
2259	VIVID Vivid Coin	VIVID	$4,955.57	$0.0006438	7,697,539 VIVID	$0.000103	-1.01%	-1.33%	15.28%
2260	MRI Mirai	MRI	$4,938.15	$0.001439	3,432,003 MRI	$441.81	-0.85%	-0.46%	9.21%
2261	BECN Beacon	BECN	$4,895.02	$0.009347	523,676 BECN	$17.38	-7.41%	-3.81%	16.23%
2262	SHMN StrongHands Masternode	SHMN	$4,683.66	$0.001837	2,549,436 SHMN	$152.80	-1.26%	-91.85%	-92.32%
2263	WLO WOLLO	WLO	$4,446.73	$0.0001033	43,057,496 WLO	--	-3.09%	-4.49%	28.94%
2264	COAL BitCoal	COAL	$4,133.55	$0.0009186	4,500,000 COAL	--	-1.26%	-1.45%	15.14%
2265	PXI Prime-XI	PXI	$4,034.11	$0.0001839	21,931,815 PXI	--	-1.01%	-1.32%	-42.36%
2266	MILO MiloCoin	MILO	$3,964.52	$0.0003674	10,789,954 MILO	--	-1.26%	-1.45%	-42.43%
2267	SIM Simmitri	SIM	$3,883.81	$0.00005511	70,468,612 SIM	--	-1.26%	-1.45%	15.09%
2268	BENJI BenjiRolls	BENJI	$3,724.99	$0.0001837	20,276,099 BENJI	--	-1.26%	-1.45%	15.14%
2269	MNP MNPCoin	MNP	$3,628.74	$0.001655	2,191,996 MNP	$0.2342	-1.01%	-11.20%	-20.19%
2270	CYL Crystal Token	CYL	$3,549.22	$0.006289	564,377 CYL	$65,527.50	-3.69%	-6.30%	12.35%
2271	IRA Diligence	IRA	$3,563.26	$0.0001697	21,000,000 IRA	$24.86	-0.17%	-3.75%	-30.21%
2272	BITS Bitcoinus	BITS	$3,472.98	$0.00000001	347,574,541,555 BITS	--	-0.07%	0.03%	-0.14%
2273	ALLBI ALL BEST ICO	ALLBI	$3,380.33	$0.00001837	183,999,899 ALLBI	$0.1996	-1.26%	64.68%	47.52%
2274	MEDIC MedicCoin	MEDIC	$3,330.24	$0.00001116	298,349,398 MEDIC	$5.0471	-3.02%	1.57%	-16.87%
2275	QBIC Qbic	QBIC	$3,325.05	$0.0007099	4,684,176 QBIC	--	-0.66%	-0.87%	9.37%
2276	GEX Gexan	GEX	$3,247.80	$0.001243	2,612,051 GEX	$0.1719	-1.26%	11.24%	-6.11%
2277	CNNC Cannation	CNNC	$3,185.27	$0.001286	2,476,893 CNNC	--	-1.26%	-1.45%	15.14%
2278	WBB Wild Beast Block	WBB	$3,175.00	$0.01745	181,919 WBB	--	-1.26%	-1.45%	13.94%
2279	PLNC PLNcoin	PLNC	$3,139.59	$0.0001837	17,089,600 PLNC	--	-1.26%	-1.45%	15.14%
2280	STR Staker	STR	$3,081.12	$0.002023	1,522,796 STR	--	-1.01%	-1.33%	26.76%
2281	VOLT Bitvolt	VOLT	$3,051.19	$0.0001839	16,588,056 VOLT	--	-1.01%	-1.32%	15.23%
2282	NOTE DNotes	NOTE	$3,014.76	$0.00002232	135,043,262 NOTE	$10,528.96	-3.02%	35.43%	-74.84%
2283	ICON Iconic	ICON	$2,940.91	$0.00496	592,894 ICON *	--	-1.26%	-1.45%	-22.28%
2284	ICT ICOCalendar.Today	ICT	$2,852.50	$0.00000558	511,099,276 ICT	--	-3.02%	1.57%	24.70%
2285	KZC KZ Cash	KZC	$2,499.75	$0.001598	1,563,996 KZC	$4.6304	-1.26%	66.53%	-33.25%
2286	IBANK iBank	IBANK	$2,494.64	$0.0005511	4,526,324 IBANK	--	-1.26%	-1.45%	15.14%
2287	LTCU LiteCoin Ultra	LTCU	$2,463.03	$0.002388	1,031,300 LTCU	--	-1.26%	-1.45%	15.14%
2288	SONO SONO	SONO	$2,300.88	$0.001104	2,084,823 SONO	$0.5501	-1.01%	-1.33%	-1.19%
2289	NUKO Nekonium	NUKO	$2,204.71	$0.0001837	12,000,829 NUKO	$7.4920	-1.26%	-1.45%	15.14%
2290	EVOS EVOS	EVOS	$1,948.61	$0.0001837	10,606,778 EVOS	$12.55	-1.26%	-1.45%	-61.62%
2291	SOCC SocialCoin	SOCC	$1,932.38	$0.0001837	10,518,425 SOCC	--	-1.26%	-1.45%	32.98%
2292	LTK LitecoinToken	LTK	$1,872.43	$0.00000002	93,798,013,228 LTK	$11.62	-0.05%	0.05%	-0.10%
2293	HELP Helpico	HELP	$1,857.82	$0.07863	23,628 HELP	$11.26	-1.26%	-8.11%	28.62%
2294	TREX Trexcoin	TREX	$1,850.45	$0.00000184	1,006,849,553 TREX	$22.19	-1.26%	-90.14%	-88.48%
2295	UNIT Universal Currency	UNIT	$1,716.48	$0.0001076	15,949,110 UNIT	$26,292.47	-14.29%	-19.99%	-20.50%
2296	SLV Silverway	SLV	$1,571.29	$0.00001047	150,009,999 SLV *	$4,227.20	7.72%	-9.30%	5.34%
2297	STO Storeum	STO	$1,557.12	$0.00000558	278,998,364 STO	$0.9885	-3.02%	1.57%	-37.65%
2298	THAR Thar Token	THAR	$1,529.05	$0.001959	780,537 THAR	--	-3.02%	1.57%	24.70%
2299	NANOX Project-X	NANOX	$1,534.15	$19,602.22	0 NANOX	--	-1.26%	5.15%	-15.21%
2300	AAA Abulaba	AAA	$1,512.53	$0.0001002	15,090,818 AAA	--	-1.41%	508.02%	15.88%
2301	CONX Concoin	CONX	$1,504.05	$0.002021	744,266 CONX	--	-1.26%	-1.45%	40.73%
2303	DOLLAR Dollar International	DOLLAR	$1,234.39	$0.03574	34,538 DOLLAR	--	200.14%	172.28%	115.38%
2304	P2PX P2P Global Network	P2PX	$1,216.12	$0.00002791	43,579,999 P2PX	--	-3.02%	1.57%	24.70%
2305	DIN Dinero	DIN	$1,150.70	$0.0001286	8,947,929 DIN	$32.01	-1.26%	14.97%	101.50%
2306	LABX Stakinglab	LABX	$1,116.49	$0.002756	405,158 LABX	$5.6874	-1.26%	-32.81%	-46.03%
2308	PONZI PonziCoin	PONZI	$949.17	$0.001102	861,099 PONZI	--	-1.26%	-1.45%	15.14%
2309	MOX MoX	MOX	$924.75	$0.0001839	5,027,488 MOX	$0.9546	-1.01%	-1.33%	15.28%
2310	NBXC Nibble	NBXC	$694.14	$0.003307	209,910 NBXC	$14.14	-1.26%	-15.53%	-1.31%
2311	ARGUS Argus	ARGUS	$633.66	$0.0005518	1,148,324 ARGUS	--	-1.01%	-1.32%	15.23%
2312	WXC WXCOINS	WXC	$569.51	$0.00001837	31,000,000 WXC	$0.07839	-1.26%	-1.44%	15.14%
2313	BENZ Benz	BENZ	$479.19	$0.00008041	5,958,969 BENZ	$446.22	-3.15%	-7.71%	31.99%
2315	FLT Flit Token	FLT	$439.31	$0.00000013	3,350,000,000 FLT	$3.1917	-0.03%	-72.64%	-57.18%
2316	DTEM Dystem	DTEM	$235.54	$0.00003674	6,410,512 DTEM	--	-1.26%	-1.45%	15.14%
2317	HMC HarmonyCoin	HMC	$206.47	$0.0003679	561,235 HMC	--	-1.01%	-1.32%	15.28%
2318	QNO QYNO	QNO	$197.77	$0.0001839	1,075,172 QNO	$2.9677	-1.01%	-1.33%	-42.36%
2319	INNBCL Innovative Bioresearch Classic	INNBCL	$69.27	$0.00000002	3,570,727,162 INNBCL	$156.98	-38.27%	-22.71%	-34.19%
2320	INNBC Innovative Bioresearch Coin	INNBC	$48.24	$0.00000045	107,802,983 INNBC *	$11,343.31	-0.10%	24.47%	49.08%
2321	WETH WETH	WETH	--	$559.05	? WETH	$472,570,689.33	-2.88%	1.51%	25.67%
2322	TRU TrueFi	TRU	--	$0.236	? TRU *	$68,518,239.02	-9.59%	0.00%	0.00%
2323	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$3.4347	? ETH3L	$41,850,366.58	-2.69%	18.18%	148.56%
2324	XRPUP XRPUP	XRPUP	--	$31.38	? XRPUP	$31,767,804.74	-10.05%	-10.00%	186.02%
2325	CDAI Compound Dai	CDAI	--	$0.02082	? CDAI *	$28,354,393.44	-0.05%	-0.10%	<0.01%
2326	XRPDOWN XRPDOWN	XRPDOWN	--	$1.4688	? XRPDOWN	$28,215,172.49	12.65%	-0.58%	-79.08%
2327	YFIUP YFIUP	YFIUP	--	$28.00	? YFIUP	$26,226,974.69	-12.59%	-2.88%	104.31%
2328	YFIDOWN YFIDOWN	YFIDOWN	--	$0.6345	? YFIDOWN	$26,608,007.21	14.74%	-11.90%	-62.83%
2329	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$3.1924	? BTC3L	$22,121,191.50	-1.95%	14.32%	41.05%
2330	MPH 88mph	MPH	--	$90.56	? MPH	$17,922,367.73	-7.24%	0.00%	0.00%
2331	BTCV Bitcoin Vault	BTCV	--	$74.48	? BTCV	$12,483,324.83	-1.48%	-3.99%	-8.01%
2332	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$0.8902	? ETH3S	$12,392,714.92	2.84%	17.91%	-10.44%
2333	PICKLE Pickle Finance	PICKLE	--	$11.77	? PICKLE *	$10,534,688.83	-3.15%	17.61%	-33.08%
2334	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$1,151.88	? ETHBULL	$5,797,576.02	-8.90%	3.64%	80.27%
2335	WEMIX WEMIX	WEMIX	--	$0.3017	? WEMIX	$9,019,767.92	4.47%	26.01%	65.00%
2336	EURX eToro Euro	EURX	--	$1.1803	? EURX	$6,405,835.12	-0.67%	-0.27%	-0.04%
2337	RFUEL Rio DeFi	RFUEL	--	$0.05417	? RFUEL *	$10,360,865.96	-4.27%	-3.16%	17.79%
2338	KLAY Klaytn	KLAY	--	$0.4372	? KLAY	$7,628,323.40	-1.78%	-0.30%	-3.50%
2339	VALUE Value Liquidity	VALUE	--	$2.3711	? VALUE	$7,672,565.52	0.44%	-4.24%	8.22%
2340	SXPUP SXPUP	SXPUP	--	$2.5869	? SXPUP	$7,391,110.13	-6.37%	-18.02%	16.09%
2341	LINKDOWN LINKDOWN	LINKDOWN	--	$0.1019	? LINKDOWN	$7,579,056.72	2.95%	9.71%	-44.94%
2342	CUSDC Compound USD Coin	CUSDC	--	$0.02127	? CUSDC *	$7,088,718.50	-0.01%	0.02%	0.09%
2343	ONG Ontology Gas	ONG	--	$0.1236	? ONG	$6,489,147.96	-1.50%	-2.09%	7.62%
2344	BKRW Binance KRW	BKRW	--	$0.0009108	? BKRW *	$5,016,653.18	-0.96%	-0.21%	1.14%
2345	UBU UBU	UBU	--	$0.02868	? UBU	$5,576,360.06	-1.90%	0.04%	12.32%
2346	ETHUP ETHUP	ETHUP	--	$35.54	? ETHUP	$5,583,477.58	-4.71%	3.08%	42.05%
2347	XRPBULL 3x Long XRP Token	XRPBULL	--	$39.05	? XRPBULL	$7,034,619.69	-12.00%	-18.37%	205.46%
2348	KOK Keystone of Opportunity & Knowledge	KOK	--	$0.2493	? KOK	$5,392,633.31	-0.04%	0.11%	-0.24%
2349	GBPX eToro Pound Sterling	GBPX	--	$1.3331	? GBPX	$2,863,933.62	0.48%	0.53%	0.61%
2350	LINKBULL 3X Long Chainlink Token	LINKBULL	--	$1,669.35	? LINKBULL	$5,284,730.17	-9.14%	-20.16%	55.20%
2351	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$0.2231	? BTC3S	$5,186,275.95	2.01%	35.37%	-53.63%
2352	DPI DeFi Pulse Index	DPI	--	$102.92	? DPI *	$5,167,937.38	-4.31%	-2.67%	13.41%
2353	LINKUP LINKUP	LINKUP	--	$14.21	? LINKUP	$4,787,815.27	-5.73%	-12.03%	36.95%
2354	BTCDOWN BTCDOWN	BTCDOWN	--	$1.7006	? BTCDOWN	$4,835,655.16	3.26%	4.64%	-27.68%
2355	UFC Union Fair Coin	UFC	--	$0.07511	? UFC	$4,656,640.38	-5.35%	-8.38%	34.47%
2356	SXPDOWN SXPDOWN	SXPDOWN	--	$2.7338	? SXPDOWN	$4,762,470.99	7.47%	10.09%	-43.84%
2357	JT Jubi Token	JT	--	$0.1009	? JT	$4,286,685.92	0.66%	-0.37%	3.76%
2358	BULL 3X Long Bitcoin Token	BULL	--	$12,435.54	? BULL	$4,104,100.14	-3.37%	-3.80%	47.37%
2359	ORAI Oraichain Token	ORAI	--	$23.09	? ORAI	$3,907,250.04	2.84%	13.32%	61.46%
2360	ETHDOWN ETHDOWN	ETHDOWN	--	$0.5086	? ETHDOWN	$3,765,568.84	9.71%	-3.75%	-52.85%
2361	YFIA YFIA	YFIA	--	$4.2384	? YFIA	$3,999,390.02	19.41%	72.51%	61.60%
2362	BTCUP BTCUP	BTCUP	--	$27.72	? BTCUP	$3,623,915.65	-2.31%	-3.61%	27.09%
2363	OM MANTRA DAO	OM	--	$0.07298	? OM *	$3,559,040.56	-1.94%	0.53%	-0.44%
2364	ADAUP ADAUP	ADAUP	--	$6.0702	? ADAUP	$3,404,814.74	-4.78%	21.22%	110.20%
2365	PEARL Pearl	PEARL	--	$217.67	? PEARL	$3,464,321.10	-0.36%	4.24%	25.76%
2366	MNR Mineral	MNR	--	$0.004332	? MNR	$3,304,262.33	2.50%	5.22%	3.06%
2367	GOM2 AnimalGo	GOM2	--	$0.01556	? GOM2	$3,200,405.34	3.95%	4.49%	11.44%
2368	AOS AOS	AOS	--	$0.05749	? AOS	$3,145,660.93	-0.17%	-2.19%	10.47%
2369	CP3R Compounder	CP3R	--	$42.74	? CP3R *	$3,113,439.85	0.71%	30.80%	0.00%
2370	AXN Axion	AXN	--	$0.0003087	? AXN	$2,973,108.43	-2.62%	-13.62%	29.71%
2371	MCH MeconCash	MCH	--	$0.07191	? MCH	$2,924,654.19	0.94%	-0.13%	-10.28%
2372	DT Dragon Token	DT	--	$1.3470	? DT	$2,943,052.17	-1.49%	0.75%	10.24%
2373	ETF Entherfound	ETF	--	$1.7473	? ETF	$2,763,423.04	-1.95%	-1.64%	14.37%
2374	BFC Bit Financial	BFC	--	$0.3924	? BFC	$2,767,116.07	-0.52%	-2.40%	8.69%
2375	ORO ORO	ORO	--	$0.6717	? ORO *	$2,730,051.39	1.32%	42.95%	0.00%
2376	YO Yobit Token	YO	--	$2,548.45	? YO	$2,496,961.99	0.39%	-1.51%	16.26%
2377	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$4.3123	? XRPBEAR	$2,579,510.26	19.30%	9.39%	-83.00%
2378	SG SocialGood	SG	--	$3.5101	? SG	$2,406,687.28	0.06%	11.12%	35.02%
2379	VARC VARC	VARC	--	$0.001399	? VARC	$2,669,733.66	1.30%	-5.44%	-4.31%
2380	RAMP RAMP	RAMP	--	$0.02854	? RAMP *	$2,290,022.61	1.72%	8.38%	65.58%
2381	GOF Golff	GOF	--	$0.641	? GOF	$2,788,755.20	1.66%	-2.54%	-7.57%
2382	YAMV2 YAMv2	YAMV2	--	$6.8678	? YAMV2 *	$2,109,272.81	-0.64%	-1.20%	3.70%
2383	ZLOT zLOT Finance	ZLOT	--	$1,426.21	? ZLOT	$2,119,214.77	1.55%	-5.22%	254.00%
2384	EMC EduMetrix Coin	EMC	--	$18.18	? EMC	$2,123,559.14	0.18%	-1.90%	-1.34%
2385	UFO Unknown Fair Object	UFO	--	$0.5005	? UFO	$2,060,810.44	-0.36%	23.13%	23.55%
2386	ZHEGIC zHEGIC	ZHEGIC	--	$0.2672	? ZHEGIC	$2,080,711.91	-2.78%	2.18%	21.00%
2387	DUCATO Ducato Protocol Token	DUCATO	--	$16.50	? DUCATO	$2,088,477.45	-0.32%	5.61%	2.74%
2388	GST Gstcoin	GST	--	$0.3258	? GST	$2,107,130.05	6.26%	8.70%	7.06%
2389	YFIII YFIII	YFIII	--	$64.70	? YFIII *	$2,020,087.39	-0.27%	-0.43%	0.65%
2390	UNIUP UNIUP	UNIUP	--	$4.6883	? UNIUP	$1,853,446.37	-8.48%	-6.98%	-16.28%
2391	TMC Trading Membership Community	TMC	--	$0.1293	? TMC	$1,758,235.21	-1.70%	-2.89%	-69.11%
2392	HUP HUPAYX	HUP	--	$0.03244	? HUP	$1,819,928.99	-2.17%	-3.82%	0.90%
2393	XAT ShareAt	XAT	--	$0.2565	? XAT	$1,821,048.83	0.00%	-3.25%	-78.03%
2394	NBS New BitShares	NBS	--	$0.006436	? NBS	$1,795,199.72	-0.80%	-7.13%	5.14%
2395	SMARTCREDIT SmartCredit Token	SMARTCREDIT	--	$2.0568	? SMARTCREDIT	$1,770,746.42	-2.46%	-11.47%	-16.37%
2396	VELO Velo	VELO	--	$1.5040	? VELO	$1,722,937.14	-0.05%	-0.02%	-7.75%
2397	LBXC Lux Bio Cell	LBXC	--	$0.004334	? LBXC	$1,706,031.57	-0.93%	-11.13%	-2.55%
2398	DVI Dvision Network	DVI	--	$0.04898	? DVI	$1,580,467.30	3.23%	9.32%	12.12%
2399	AQT Alpha Quark Token	AQT	--	$2.1172	? AQT	$1,622,497.24	1.28%	-5.39%	76.77%
2400	DOTUP DOTUP	DOTUP	--	$11.35	? DOTUP	$1,496,409.56	-6.63%	-9.78%	59.12%
2401	FXC FUTUREXCRYPTO	FXC	--	$6.4902	? FXC	$1,501,116.30	-0.92%	9.77%	350.31%
2402	TRIX TriumphX	TRIX	--	$9.8065	? TRIX	$1,536,927.66	-3.22%	-59.76%	-42.71%
2403	EL ELYSIA	EL	--	$0.002767	? EL	$1,508,737.99	0.59%	-3.26%	1.02%
2404	HBC HBTC Captain Token	HBC	--	$3.0487	? HBC	$1,525,095.36	0.40%	1.17%	3.14%
2405	BRI Baroin	BRI	--	$1.1973	? BRI	$1,521,700.43	0.38%	-1.83%	-12.44%
2406	BKK BKEX Token	BKK	--	$0.1093	? BKK	$1,469,416.36	0.32%	0.69%	-4.14%
2407	WGRT WaykiChain Governance Coin	WGRT	--	$0.01003	? WGRT *	$1,453,177.73	0.14%	-0.79%	7.69%
2408	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$0.01373	? ETHBEAR	$1,416,101.76	10.07%	-4.45%	-52.47%
2409	YFIM Yfi.mobi	YFIM	--	$200.29	? YFIM	$1,454,360.72	-5.75%	-4.04%	-0.12%
2410	UNIDOWN UNIDOWN	UNIDOWN	--	$3.3184	? UNIDOWN	$1,451,319.88	9.16%	4.24%	-8.74%
2411	SYN SynLev	SYN	--	$0.3646	? SYN	$1,401,837.46	-3.85%	-5.25%	153.03%
2412	LTCUP LTCUP	LTCUP	--	$27.22	? LTCUP	$1,339,851.55	-6.95%	-9.33%	73.90%
2413	MOV MOTIV Protocol	MOV	--	$0.007928	? MOV	$1,317,688.56	0.34%	-2.85%	-15.29%
2414	CTC Culture Ticket Chain	CTC	--	$0.00255	? CTC	$1,401,054.33	12.33%	-5.02%	-11.40%
2415	ADADOWN ADADOWN	ADADOWN	--	$2.2412	? ADADOWN	$1,361,945.74	5.28%	-24.96%	-67.37%
2416	SGC Sudan Gold Coin	SGC	--	$0.02404	? SGC	$1,299,562.12	-1.11%	-5.29%	-16.78%
2417	NZDX eToro New Zealand Dollar	NZDX	--	$0.6963	? NZDX	$1,147,288.02	0.13%	0.00%	1.59%
2418	FEX FEX Token	FEX	--	$0.09204	? FEX	$1,271,607.31	0.07%	-8.15%	16.03%
2419	XTZUP XTZUP	XTZUP	--	$2.7848	? XTZUP	$1,275,150.29	-5.27%	-9.72%	26.61%
2420	HBC Hybrid Bank Cash	HBC	--	$0.03071	? HBC	$1,249,949.43	-0.07%	-1.47%	1.50%
2421	ASM Assemble Protocol	ASM	--	$0.01987	? ASM	$1,240,954.19	0.00%	-0.21%	-8.02%
2422	EOSBULL 3x Long EOS Token	EOSBULL	--	$1.4979	? EOSBULL	$2,211,368.22	-8.26%	-16.00%	64.99%
2423	XANK Xank	XANK	--	$0.09151	? XANK	$1,335,201.30	0.17%	-1.06%	32.93%
2424	BEAR 3X Short Bitcoin Token	BEAR	--	$0.1271	? BEAR	$669,703.87	3.01%	3.70%	-39.10%
2425	TON TON Crystal	TON	--	$0.7635	? TON	$1,126,729.69	-5.36%	-12.80%	-22.92%
2426	ECELL Consensus Cell Network	ECELL	--	$0.04175	? ECELL	$1,136,454.28	-1.34%	-3.93%	-0.88%
2427	YAX yAxis	YAX	--	$9.0644	? YAX *	$1,137,460.89	-2.88%	-7.04%	-11.84%
2428	THC THC	THC	--	$0.659	? THC	$1,155,563.33	2.80%	-11.22%	-9.17%
2429	DHT dHedge DAO	DHT	--	$0.8316	? DHT *	$1,068,520.13	-0.06%	6.07%	54.84%
2430	JFI JackPool.finance	JFI	--	$54.75	? JFI	$1,075,256.25	-1.40%	-7.86%	6.56%
2431	BKS Barkis Network	BKS	--	$1.7727	? BKS	$1,063,864.70	-1.11%	-0.44%	-2.32%
2432	FNB FinexboxToken	FNB	--	$0.6742	? FNB	$1,039,758.80	-1.50%	-52.40%	-44.06%
2433	VD VinDax Coin	VD	--	$0.0106	? VD	$1,037,170.60	55.33%	2.16%	17.49%
2434	LTK LinkToken	LTK	--	$0.02088	? LTK	$1,033,312.66	0.11%	-8.00%	4.58%
2435	FOCV FOCV	FOCV	--	$0.009429	? FOCV	$1,074,941.17	16.10%	0.13%	18.34%
2436	VOX Vox.Finance	VOX	--	$872.55	? VOX	$1,005,659.10	-2.83%	-4.10%	19.60%
2437	HEZ Hermez Network	HEZ	--	$4.2352	? HEZ	$972,976.15	-2.80%	0.40%	8.60%
2438	SOC Soda Coin	SOC	--	$0.01879	? SOC	$971,582.94	1.06%	0.23%	-14.60%
2439	BCB Building Cities Beyond Blockchain	BCB	--	$0.68	? BCB	$955,550.27	-0.06%	-3.31%	-4.14%