22/11/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$340,790,183,317.33
$18,370.00
18,551,450 BTC
$41,280,434,225.93
-1.27%
-1.46%
15.13%
2
ETH
$63,361,036,975.50
$558.07
113,536,390 ETH
$21,967,049,601.05
-3.03%
1.56%
24.69%
3
XRP
$20,112,122,023.93
$0.4437
45,328,155,123 XRP *
$19,097,682,286.03
-5.03%
-3.19%
64.55%
4
USDT
$18,454,866,337.44
$0.9992
18,469,593,301 USDT *
$80,187,383,235.39
-0.07%
0.03%
-0.14%
5
LINK
$5,684,167,330.61
$14.44
393,509,556 LINK *
$2,199,639,007.61
-2.46%
-5.93%
19.16%
6
LTC
$5,452,444,708.33
$82.70
65,927,052 LTC
$6,285,046,851.57
-3.37%
-4.29%
32.79%
7
BCH
$5,332,294,479.07
$286.99
18,579,850 BCH
$4,952,111,958.49
-1.88%
-4.95%
18.90%
8
DOT
$4,825,834,134.07
$5.4819
880,329,011 DOT *
$1,048,639,985.99
-2.92%
-4.70%
25.16%
9
ADA
$4,503,848,489.46
$0.1448
31,112,484,646 ADA
$2,294,032,111.65
-2.13%
8.89%
44.00%
10
BNB
$4,321,376,636.12
$29.93
144,406,561 BNB *
$426,289,161.28
-1.52%
-1.53%
8.34%
11
BSV
$3,304,390,067.03
$177.87
18,577,864 BSV
$1,097,906,400.97
-2.68%
-8.16%
15.18%
12
EOS
$2,862,279,200.75
$3.0515
937,991,694 EOS *
$5,908,822,503.73
-2.43%
-5.12%
22.16%
13
USDC
$2,874,006,400.01
$0.9999
2,874,071,040 USDC *
$612,750,449.98
-0.01%
0.00%
-0.02%
14
WBTC
$2,286,162,965.91
$18,398.17
124,260 WBTC *
$54,634,313.64
-1.26%
-1.09%
15.80%
15
XMR
$2,190,908,439.18
$123.33
17,764,045 XMR
$1,419,490,754.08
-1.45%
-3.70%
7.60%
16
XLM
$2,176,343,295.36
$0.1035
21,022,140,391 XLM *
$689,900,728.13
-3.10%
-4.50%
28.93%
17
TRX
$2,056,592,720.81
$0.0287
71,659,657,369 TRX *
$1,963,692,552.22
-3.89%
-5.39%
12.95%
18
XTZ
$1,704,073,184.46
$2.2694
750,875,508 XTZ *
$352,241,350.49
-2.50%
-4.34%
12.37%
19
CRO
$1,547,614,858.23
$0.07094
21,814,611,871 CRO *
$53,019,824.86
-1.42%
-2.52%
10.93%
20
LEO
$1,275,054,480.70
$1.2757
999,498,893 LEO *
$17,051,795.06
-0.22%
1.01%
0.35%
21
NEO
$1,208,693,851.79
$17.14
70,538,831 NEO *
$870,219,582.88
-3.05%
-6.03%
12.08%
22
FIL
$1,164,489,979.94
$29.71
39,195,373 FIL
$131,925,461.14
0.47%
-0.64%
6.77%
23
XEM
$1,158,506,128.90
$0.1287
8,999,999,999 XEM *
$43,661,465.15
-2.20%
-6.35%
-3.24%
24
ATOM
$1,126,253,622.81
$5.4632
206,151,418 ATOM *
$314,004,493.67
-2.03%
-7.27%
9.70%
25
DAI
$1,020,220,372.10
$1.0015
1,018,670,599 DAI *
$131,881,074.38
-0.05%
-0.11%
-0.07%
26
VET
$890,540,130.00
$0.01385
64,315,576,989 VET *
$167,833,254.82
-4.19%
-3.56%
25.47%
27
DASH
$887,128,277.27
$90.28
9,826,080 DASH
$760,879,685.01
-2.47%
-3.84%
20.18%
28
MIOTA
$883,058,336.24
$0.3177
2,779,530,283 MIOTA *
$44,631,384.77
-3.41%
-1.79%
27.38%
29
HT
$868,194,593.80
$4.2390
204,811,752 HT *
$143,509,314.66
-0.92%
-2.09%
16.80%
30
UNI
$819,231,644.51
$3.6591
223,891,706 UNI *
$1,008,603,252.54
-5.02%
-4.02%
-5.26%
31
AAVE
$811,198,457.43
$68.42
11,855,332 AAVE *
$209,068,686.38
-4.47%
-2.84%
6.52%
32
WAVES
$725,538,229.02
$7.0029
103,605,514 WAVES *
$261,839,257.71
-3.81%
13.30%
58.95%
33
YFI
$726,863,257.74
$24,254.85
29,968 YFI *
$1,032,239,656.39
-6.38%
0.02%
37.86%
34
ZEC
$721,841,428.70
$68.54
10,531,500 ZEC
$832,158,182.95
-2.60%
-3.18%
11.95%
35
ETC
$700,249,762.39
$6.0204
116,313,299 ETC
$1,162,351,894.56
-1.99%
-8.31%
19.74%
36
THETA
$646,768,193.61
$0.6468
1,000,000,000 THETA *
$20,864,857.83
-1.53%
-7.38%
7.15%
37
BUSD
$655,166,494.91
$1.0000
655,166,495 BUSD *
$1,077,732,674.61
0.01%
0.04%
0.00%
38
CEL
$580,694,348.04
$2.4311
238,863,520 CEL
$7,363,582.29
-2.72%
5.15%
25.59%
39
MKR
$557,061,573.02
$555.58
1,002,670 MKR *
$63,726,855.71
-1.86%
3.52%
7.67%
40
OMG
$543,054,691.29
$3.8722
140,245,398 OMG *
$327,880,112.22
-2.51%
-8.24%
16.72%
41
SNX
$530,036,061.14
$4.9720
106,603,623 SNX *
$78,201,085.39
-4.36%
-4.66%
21.24%
42
COMP
$483,978,944.73
$116.20
4,164,895 COMP *
$158,777,674.68
-5.56%
-8.61%
-3.06%
43
UMA
$453,354,041.11
$8.1688
55,498,535 UMA *
$11,767,695.55
-2.60%
-3.45%
-2.18%
44
ONT
$431,150,683.35
$0.5538
778,570,209 ONT *
$216,042,329.32
-2.35%
-4.80%
19.39%
45
DOGE
$423,521,332.18
$0.003329
127,210,353,975 DOGE
$121,660,410.40
-3.14%
-5.06%
19.96%
46
FTT
$383,482,053.96
$4.0646
94,346,958 FTT *
$5,708,567.16
-1.88%
0.40%
13.23%
47
OKB
$376,343,800.86
$6.2724
60,000,000 OKB *
$127,925,419.08
-0.54%
5.61%
34.97%
48
ALGO
$341,279,097.82
$0.297
1,148,971,160 ALGO
$104,518,230.68
-4.29%
-5.79%
16.53%
49
KSM
$324,802,483.48
$38.35
8,470,098 KSM *
$28,066,108.33
-5.11%
-4.92%
8.41%
50
TUSD
$324,132,901.61
$0.9981
324,765,658 TUSD *
$102,057,709.68
-0.05%
0.04%
-0.11%
51
BAT
$320,324,163.25
$0.2162
1,481,331,573 BAT *
$223,221,335.64
-3.23%
-4.92%
11.36%
52
REN
$310,020,089.44
$0.3505
884,532,525 REN *
$64,277,516.87
-2.63%
-0.73%
14.86%
53
BTT
$308,007,916.95
$0.0003111
989,988,643,610 BTT *
$89,902,260.33
-1.61%
-4.52%
7.14%
54
DGB
$304,448,567.95
$0.02211
13,772,255,503 DGB
$11,422,016.59
-0.60%
-4.33%
20.17%
55
ZRX
$294,266,657.12
$0.3956
743,937,911 ZRX *
$58,909,152.73
-1.61%
-4.39%
10.21%
56
DCR
$268,508,296.84
$21.86
12,280,679 DCR
$8,950,803.67
-2.00%
-9.78%
13.24%
57
PNK
$253,824,481.66
$0.4451
570,235,435 PNK
$14,346,598.86
12.03%
345.11%
628.54%
58
SUSHI
$250,169,700.02
$1.6071
155,669,724 SUSHI *
$150,977,039.70
-4.88%
-2.16%
29.00%
59
CELO
$249,376,542.60
$2.0039
124,447,717 CELO
$7,927,599.59
4.95%
11.43%
17.87%
60
QTUM
$248,193,920.38
$2.5478
97,413,104 QTUM *
$409,857,574.10
-3.10%
-4.95%
28.87%
61
HUSD
$249,303,992.32
$0.9975
249,939,083 HUSD *
$60,129,502.51
-0.04%
-0.01%
-0.23%
62
PAX
$245,269,933.50
$1.0013
244,951,954 PAX *
$169,300,600.68
-0.07%
0.46%
0.52%
63
ZIL
$239,293,410.76
$0.02243
10,667,731,693 ZIL
$33,424,904.52
-2.61%
-4.61%
12.69%
64
EWT
$226,642,072.09
$7.5391
30,062,138 EWT *
$760,140.67
-1.63%
-1.64%
3.88%
65
ICX
$222,895,608.15
$0.3885
573,731,908 ICX *
$21,780,032.85
-2.18%
-3.51%
13.59%
66
LRC
$215,720,260.18
$0.1882
1,146,098,225 LRC *
$21,551,980.42
-2.34%
-5.24%
7.00%
67
NEAR
$210,906,879.36
$1.0711
196,911,019 NEAR *
$27,813,148.96
-3.47%
-9.38%
29.54%
68
OCEAN
$208,415,002.85
$0.5034
414,026,837 OCEAN *
$29,479,264.99
-4.60%
-9.41%
-4.66%
69
RSR
$206,596,156.82
$0.0221
9,349,999,000 RSR *
$132,870,640.59
-6.43%
-8.07%
42.71%
70
KNC
$203,729,041.96
$1.0152
200,682,669 KNC *
$39,133,662.37
-2.73%
-2.57%
14.19%
71
HBAR
$204,058,727.22
$0.03366
6,062,105,178 HBAR *
$20,127,995.01
-2.37%
2.49%
7.65%
72
ABBC
$192,557,902.16
$0.2413
798,023,512 ABBC
$55,320,814.69
-1.16%
4.71%
-15.20%
73
REP
$169,560,329.57
$15.41
11,000,000 REP *
$11,560,929.59
-3.44%
0.80%
34.45%
74
AMPL
$166,601,047.09
$1.1945
139,470,988 AMPL *
$5,290,567.29
-1.72%
2.25%
16.74%
75
LSK
$154,398,924.92
$1.2208
126,473,383 LSK *
$5,058,079.69
-1.87%
-3.30%
13.86%
76
QNT
$159,023,575.84
$13.17
12,072,738 QNT *
$4,584,489.82
-2.44%
-3.81%
-14.79%
77
BTG
$166,696,828.55
$9.5180
17,513,924 BTG
$11,973,235.60
-2.98%
-3.23%
28.48%
78
ANT
$154,800,587.49
$3.9082
39,609,523 ANT *
$61,965,540.02
-0.96%
11.87%
21.08%
79
NMR
$143,808,727.26
$32.38
4,441,735 NMR *
$49,782,717.82
-10.31%
19.08%
35.90%
80
NXM
$145,038,274.18
$27.86
5,206,894 NXM *
$19,278,057.92
-3.24%
-2.41%
16.43%
81
STX
$144,384,647.61
$0.2111
683,950,170 STX
$1,281,285.49
-1.80%
-7.52%
-11.96%
82
NEXO
$139,753,408.90
$0.2496
560,000,011 NEXO *
$8,599,051.09
-0.55%
0.85%
25.79%
83
BAND
$138,151,392.16
$6.7411
20,494,033 BAND *
$153,478,544.38
-5.16%
-6.72%
22.21%
84
RUNE
$133,735,433.61
$0.8441
158,432,088 RUNE *
$14,803,721.68
-3.74%
-7.77%
-4.33%
85
SC
$134,473,150.95
$0.002983
45,074,392,992 SC
$3,220,577.57
-0.52%
-1.86%
13.49%
86
LUNA
$133,836,132.59
$0.348
384,610,330 LUNA *
$13,401,726.11
-1.23%
0.68%
12.97%
87
ZB
$130,044,479.81
$0.2807
463,288,810 ZB *
$12,743,782.72
-0.91%
-2.68%
13.25%
88
MANA
$126,169,873.09
$0.08503
1,483,818,875 MANA *
$19,717,325.08
-0.99%
-2.95%
7.96%
89
REV
$120,649,478.06
$0.01051
11,484,410,729 REV *
$235,386.39
-0.19%
-0.26%
0.13%
90
ENJ
$118,924,710.00
$0.1445
823,130,411 ENJ *
$9,152,679.06
-2.40%
-3.36%
0.06%
91
BAL
$116,462,949.44
$16.77
6,943,831 BAL *
$124,867,209.08
-7.00%
4.15%
33.59%
92
SNT
$118,116,640.78
$0.03403
3,470,483,788 SNT *
$68,902,876.97
-1.60%
9.72%
34.01%
93
NANO
$113,154,907.55
$0.8492
133,248,297 NANO *
$14,754,488.93
-1.81%
-1.43%
16.13%
94
EGLD
$109,695,642.02
$8.0008
13,710,605 EGLD
$9,366,342.63
-0.93%
-2.33%
5.51%
95
BCD
$103,407,572.81
$0.5545
186,492,898 BCD
$1,829,330.96
-0.72%
-1.74%
20.88%
96
CHSB
$102,808,977.54
$0.1111
925,070,377 CHSB *
$866,543.56
-2.88%
-5.57%
9.43%
97
HOT
$101,512,991.15
$0.0006086
166,794,835,177 HOT *
$12,040,309.72
7.19%
11.14%
20.92%
98
RVN
$101,362,328.97
$0.01346
7,532,920,000 RVN
$11,987,593.22
-2.45%
-2.63%
5.17%
99
SOL
$98,697,801.14
$2.1448
46,016,291 SOL *
$16,416,064.60
-4.21%
-9.96%
4.97%
100
GNT
$98,525,540.05
$0.1087
906,264,020 GNT *
$7,244,329.60
-3.07%
-2.26%
8.78%
101
CVT
$99,133,913.17
$0.09349
1,060,404,496 CVT
$5,180,806.46
-0.34%
-2.79%
8.14%
102
CRV
$97,299,253.77
$0.7454
130,534,853 CRV *
$83,958,669.61
-4.94%
-12.12%
-4.20%
103
BNT
$96,209,343.16
$1.1050
87,065,014 BNT *
$61,912,666.78
-2.14%
-5.28%
48.62%
104
AVAX
$95,304,235.03
$3.8900
24,500,000 AVAX
$25,963,010.06
-2.80%
-2.80%
9.99%
105
ZEN
$94,887,323.14
$9.0953
10,432,513 ZEN
$11,476,109.48
-1.38%
5.70%
43.09%
106
HNT
$93,319,195.83
$1.6513
56,513,920 HNT
$1,175,259.89
-2.49%
-8.50%
42.18%
107
BTM
$92,299,509.73
$0.06646
1,388,883,982 BTM
$20,824,312.60
-2.15%
-6.27%
17.94%
108
DX
$92,101,403.16
$0.001842
50,000,000,000 DX *
$112,207.00
-2.55%
1.64%
-2.56%
109
MATIC
$90,568,080.35
$0.01904
4,757,759,104 MATIC *
$21,197,850.80
-3.13%
-3.65%
15.64%
110
OXT
$91,789,901.84
$0.2497
367,584,352 OXT
$12,727,878.20
-0.40%
-2.81%
12.59%
111
MONA
$89,633,789.71
$1.3637
65,729,675 MONA
$5,877,363.98
-1.56%
-0.25%
10.19%
112
TMTG
$88,763,940.63
$0.01215
7,305,257,964 TMTG
$6,224,003.13
-2.83%
-13.15%
-28.45%
113
AR
$86,649,850.24
$2.5947
33,394,701 AR *
$3,820,202.52
-2.34%
-1.38%
13.63%
114
YFII
$84,824,105.95
$2,197.74
38,596 YFII *
$309,231,405.80
-5.22%
-5.53%
28.37%
115
KAVA
$85,179,860.70
$1.8171
46,876,230 KAVA *
$31,630,366.03
-3.44%
-6.97%
23.04%
116
RLC
$81,659,126.85
$1.0198
80,070,793 RLC *
$2,837,208.47
-2.17%
-1.50%
0.79%
117
SXP
$80,600,785.84
$1.0259
78,566,934 SXP *
$73,894,339.55
-2.91%
-8.86%
11.39%
118
XVG
$81,327,206.50
$0.004961
16,392,547,543 XVG
$2,901,286.62
-0.80%
0.85%
14.37%
119
IOST
$79,505,926.26
$0.005202
15,283,225,918 IOST *
$37,187,909.21
-2.12%
-2.49%
7.73%
120
MAID
$77,275,493.62
$0.1708
452,552,412 MAID *
$671,690.01
-1.58%
5.61%
26.00%
121
PAXG
$76,561,802.82
$1,868.28
40,980 PAXG
$1,302,690.03
-0.27%
-0.34%
-1.14%
122
IOTX
$76,286,113.77
$0.007903
9,652,224,442 IOTX *
$4,731,284.31
0.02%
0.52%
4.14%
123
DIVI
$75,730,237.73
$0.03767
2,010,346,366 DIVI
$444,104.25
-1.80%
6.61%
19.57%
124
GNO
$74,955,286.79
$67.86
1,104,590 GNO *
$375,134.97
0.56%
3.81%
18.65%
125
RIF
$74,107,974.21
$0.1111
666,900,011 RIF *
$474,063.85
-0.60%
-2.05%
19.21%
126
CKB
$70,216,294.78
$0.003267
21,492,543,772 CKB
$4,983,195.03
-1.11%
-5.19%
-2.26%
127
STORJ
$68,706,021.94
$0.3441
199,695,920 STORJ *
$22,125,899.05
-1.86%
-5.33%
1.47%
128
UQC
$68,150,413.85
$6.8150
10,000,000 UQC *
$11,859,529.81
1.33%
0.34%
10.23%
129
UTK
$68,194,339.34
$0.1515
450,000,000 UTK *
$5,297,113.56
-2.67%
0.85%
17.13%
130
BTS
$67,759,352.23
$0.02261
2,997,520,000 BTS *
$20,330,650.29
-1.74%
-6.72%
25.79%
131
KCS
$64,635,767.26
$0.8007
80,728,394 KCS *
$6,411,795.07
-0.75%
-3.19%
-3.06%
132
STEEM
$62,856,444.86
$0.1601
392,691,379 STEEM *
$3,359,175.83
-2.61%
-0.95%
9.33%
133
VLX
$60,625,792.81
$0.02878
2,106,296,362 VLX
$1,428,132.96
-0.76%
-0.81%
0.37%
134
SRM
$59,251,973.99
$1.1850
50,000,000 SRM *
$60,773,308.84
-3.36%
-5.63%
-0.37%
135
KMD
$59,177,396.01
$0.4816
122,872,580 KMD
$3,150,118.95
-0.75%
-5.82%
6.29%
136
TOMO
$56,557,033.15
$0.7432
76,100,350 TOMO
$8,719,473.02
-3.22%
-6.60%
28.53%
137
ARDR
$58,050,683.39
$0.05811
998,999,495 ARDR *
$4,475,203.09
-0.81%
3.87%
6.35%
138
MCO
$55,829,945.86
$3.5349
15,793,831 MCO *
$55,569,494.24
-2.25%
-15.55%
151.14%
139
ELF
$54,595,629.53
$0.1003
544,480,200 ELF *
$20,150,653.81
-1.33%
0.80%
6.68%
140
CHZ
$54,584,140.66
$0.01109
4,920,737,861 CHZ *
$7,917,585.62
-0.97%
-2.91%
4.42%
141
CVC
$52,747,550.01
$0.07873
670,000,000 CVC *
$34,971,280.71
-1.84%
-6.90%
-24.99%
142
ANKR
$53,517,584.25
$0.00918
5,829,566,044 ANKR *
$25,084,750.93
-0.54%
-1.76%
10.66%
143
UBT
$53,206,822.59
$0.3576
148,799,999 UBT
$1,343,131.44
-3.85%
1.52%
9.53%
144
JST
$52,552,247.96
$0.02325
2,260,326,706 JST *
$65,456,002.28
-3.31%
-7.56%
0.61%
145
HIVE
$51,865,242.43
$0.1255
413,418,337 HIVE
$3,815,565.76
-1.13%
0.31%
7.71%
146
WAN
$51,246,398.08
$0.3035
168,859,792 WAN *
$1,766,792.38
-2.67%
-4.00%
6.22%
147
TRB
$50,796,995.85
$32.43
1,566,420 TRB
$69,542,323.23
-2.87%
0.38%
34.42%
148
IRIS
$49,113,639.96
$0.05664
867,096,902 IRIS
$4,192,298.79
-4.36%
-4.13%
13.42%
149
WAXP
$49,181,822.65
$0.03486
1,410,639,365 WAXP *
$1,562,608.94
-1.00%
-0.44%
-4.26%
150
NRG
$49,007,457.15
$1.3883
35,299,283 NRG
$2,849,996.79
-2.88%
1.19%
17.25%
151
ARK
$47,791,941.97
$0.3814
125,320,035 ARK *
$3,292,481.79
-1.75%
-3.38%
8.82%
152
DIA
$46,591,277.36
$1.6480
28,271,916 DIA *
$52,990,533.60
-5.99%
5.05%
31.08%
153
AGI
$47,670,329.08
$0.05592
852,517,497 AGI *
$494,730.84
-2.87%
-8.91%
20.36%
154
SUN
$47,039,781.47
$10.27
4,581,173 SUN
$92,520,364.03
-3.84%
-7.29%
0.65%
155
SYS
$46,776,021.32
$0.0779
600,492,546 SYS
$1,491,059.44
-2.32%
-7.83%
56.96%
156
BZRX
$46,417,654.99
$0.3301
140,610,067 BZRX *
$22,066,305.64
-3.96%
-7.37%
80.12%
157
TRAC
$44,977,300.18
$0.1343
334,810,074 TRAC *
$404,898.76
-4.28%
-2.97%
12.12%
158
NOIA
$44,450,670.61
$0.1383
321,395,830 NOIA
$1,509,099.86
3.64%
19.88%
153.34%
159
TFUEL
$44,118,978.43
$0.00889
4,962,631,792 TFUEL *
$2,257,916.46
-0.79%
-3.04%
4.12%
160
QKC
$44,072,425.71
$0.004841
9,104,705,253 QKC *
$1,735,985.20
-0.76%
-2.18%
-3.44%
161
SHR
$42,478,989.11
$0.02154
1,971,804,955 SHR
$3,324,902.08
-4.88%
-4.20%
-6.38%
162
NPXS
$42,987,486.43
$0.0001833
234,544,488,396 NPXS *
$2,867,201.91
-3.22%
-5.54%
7.69%
163
HC
$43,422,146.32
$0.9672
44,894,208 HC
$19,481,520.11
-2.08%
-7.91%
21.06%
164
KP3R
$42,672,236.49
$213.36
200,001 KP3R *
$8,889,211.92
-3.79%
-13.15%
92.18%
165
ETN
$41,051,227.81
$0.00402
10,211,124,717 ETN
$1,217,174.17
-0.81%
4.75%
-2.64%
166
FET
$39,884,165.53
$0.05346
746,113,681 FET *
$7,946,729.78
-5.91%
-8.18%
26.02%
167
FTM
$39,984,918.83
$0.01874
2,134,024,251 FTM *
$8,470,526.58
-4.68%
-6.11%
6.10%
168
POWR
$40,724,134.04
$0.09605
423,992,467 POWR *
$3,434,811.95
-1.15%
2.47%
10.97%
169
XZC
$38,579,210.97
$3.4323
11,240,043 XZC
$4,604,249.47
-1.96%
-5.12%
4.04%
170
STRAX
$38,280,590.29
$0.3826
100,044,891 STRAX *
$648,061.97
-2.83%
-1.87%
-21.97%
171
LOKI
$37,806,236.04
$0.7268
52,016,048 LOKI *
$174,494.51
-1.51%
1.49%
-10.16%
172
EURS
$37,662,360.85
$1.1777
31,979,207 EURS *
$1,020,600.46
-0.56%
0.57%
0.53%
173
UOS
$36,583,463.24
$0.1295
282,480,130 UOS *
$572,786.77
0.91%
8.65%
-1.31%
174
RDD
$33,810,163.37
$0.001174
28,808,713,174 RDD *
$114,871.07
-5.96%
4.94%
3.14%
175
WICC
$35,536,404.74
$0.188
189,000,000 WICC *
$13,671,149.51
0.38%
0.27%
2.91%
176
HYN
$35,456,288.11
$0.1119
316,765,917 HYN *
$63,816.51
0.24%
-21.73%
-16.42%
177
GT
$34,842,088.15
$0.46
75,751,885 GT *
$11,739,140.11
-0.55%
-1.79%
9.61%
178
AE
$34,673,667.33
$0.1065
325,562,165 AE
$9,771,006.60
-1.50%
-1.36%
10.69%
179
SOLVE
$34,366,501.63
$0.09149
375,651,077 SOLVE *
$1,244,472.65
-0.08%
-2.78%
1.48%
180
HNS
$34,538,950.47
$0.1029
335,653,276 HNS *
$392,622.51
0.14%
6.56%
16.31%
181
SWTH
$34,057,330.51
$0.0318
1,070,985,554 SWTH *
$280,320.48
-0.45%
-0.84%
-13.62%
182
VGX
$33,520,145.93
$0.1508
222,295,208 VGX *
$767,860.98
1.53%
5.73%
6.42%
183
ADX
$33,502,740.28
$0.3181
105,332,581 ADX *
$11,472,661.88
-1.16%
10.20%
21.08%
184
XHV
$33,333,283.57
$2.3863
13,968,324 XHV
$1,084,909.43
-1.83%
-3.42%
42.95%
185
AION
$32,970,572.24
$0.069
477,861,253 AION
$1,932,657.62
-2.97%
-5.00%
4.58%
186
POLY
$32,744,542.90
$0.0612
535,000,099 POLY *
$2,152,939.58
-0.60%
-2.29%
4.16%
187
AVA
$32,091,050.14
$0.7647
41,968,272 AVA *
$920,103.74
-3.70%
-0.90%
3.93%
188
ONE
$32,401,315.18
$0.00518
6,255,461,110 ONE *
$5,518,171.41
-1.07%
-6.92%
9.02%
189
VSYS
$32,392,116.13
$0.01512
2,141,801,787 VSYS *
$4,892,513.79
-0.70%
0.20%
-2.79%
190
KIN
$31,843,253.50
$0.00002098
1,518,114,145,968 KIN *
$284,134.84
0.88%
-4.33%
-19.63%
191
HXRO
$31,395,668.53
$0.1753
179,141,316 HXRO
$277,406.60
-9.34%
-12.70%
-14.09%
192
STAKE
$30,975,576.98
$9.3609
3,309,035 STAKE *
$2,100,502.76
-1.98%
-6.21%
12.96%
193
SERO
$30,883,246.96
$0.1035
298,289,705 SERO
$3,537,766.19
0.05%
0.41%
-1.92%
194
DATA
$29,737,479.61
$0.04291
693,079,898 DATA *
$1,019,337.39
-2.23%
-4.11%
0.27%
195
MLN
$29,057,776.60
$28.01
1,037,389 MLN *
$2,222,956.49
-0.73%
2.42%
37.64%
196
ORBS
$29,269,371.21
$0.01313
2,229,950,518 ORBS *
$344,386.02
-0.33%
-0.08%
1.83%
197
WIN
$28,884,417.70
$0.0000921
313,607,571,387 WIN *
$2,612,992.74
-2.63%
-7.09%
3.18%
198
ELA
$28,517,580.96
$1.6537
17,244,540 ELA
$1,690,190.95
-1.93%
-3.46%
12.63%
199
CTK
$27,774,878.20
$1.1614
23,914,964 CTK *
$5,369,790.32
-4.18%
-15.12%
-3.54%
200
VIDT
$27,673,920.34
$0.5599
49,428,303 VIDT
$1,703,761.11
-3.02%
2.16%
16.13%
201
MTXLT
$2,097,103,472.56
$35.02
59,890,049 MTXLT
$2,738.78
-7.81%
-22.40%
0.53%
202
IZE
$1,400,558,338.41
$0.3366
4,160,881,000 IZE
$26,388.74
4.19%
-2.03%
-11.14%
203
CCXX
$1,187,781,120.69
$66.98
17,734,086 CCXX
$482,504.91
-0.07%
0.03%
11.02%
204
HEX
$718,984,077.91
$0.004146
173,411,074,413 HEX
$4,120,361.44
-2.51%
-6.39%
-52.79%
205
INO
$639,108,636.18
$3.5505
180,003,180 INO *
$520,587.91
-0.75%
-1.97%
6.85%
206
INB
$443,427,725.71
$1.2673
349,902,689 INB *
$2,424,244.84
0.18%
-2.41%
4.78%
207
HMR
$383,850,758.83
$1.0157
377,930,960 HMR
$21,588,952.94
0.34%
-0.25%
12.67%
208
BPS
$343,513,617.13
$89.82
3,824,514 BPS
$573,854.74
-0.72%
-11.08%
-37.59%
209
BCHA
$378,473,212.64
$20.38
18,572,921 BCHA
$2,469,058.26
-1.13%
-4.31%
0.00%
210
RENBTC
$311,925,227.45
$18,119.97
17,214 RENBTC *
$1,588,660.84
-2.86%
-3.58%
15.04%
211
THR
$310,766,753.97
$3,584.97
86,686 THR *
$30,307.56
-1.01%
-1.33%
18.88%
212
CTC
$307,756,674.39
$0.5616
548,031,264 CTC
$4,440,434.19
-0.01%
-1.07%
13.01%
213
ZLW
$292,769,875.37
$4.8561
60,289,118 ZLW
$578,093.06
-4.01%
0.40%
-1.87%
214
BASID
$277,722,915.27
$0.7699
360,725,563 BASID
$2,115,809.92
-2.01%
-0.28%
6.75%
215
CIPHC
$272,786,555.99
$36.72
7,427,955 CIPHC
$171,001.91
-1.26%
-1.44%
-4.06%
216
TNC
$257,796,385.92
$0.1116
2,310,424,689 TNC
$8,441,388.11
-0.49%
1.23%
-2.72%
217
ONOT
$92,244,464.70
$0.005141
17,942,419,249 ONOT
$8.4148
-0.02%
1,927.25%
2,307.56%
218
STRONG
$230,284,933.78
$48.87
4,711,723 STRONG
$453,457.06
-4.98%
-17.98%
25.11%
219
MIN
$210,345,940.45
$1.2312
170,839,700 MIN
$115,364.77
14.21%
-27.74%
28.55%
220
BOTX
$219,341,307.40
$0.1344
1,632,102,305 BOTX *
$265,756.47
-7.30%
-3.18%
17.25%
221
VITAE
$166,365,406.90
$8.5442
19,471,178 VITAE
$1,415,678.96
-2.56%
2.37%
-13.30%
222
LRG
$168,400,756.02
$9.7872
17,206,159 LRG
$242,833.60
-0.08%
-0.25%
-2.99%
223
DRS
$165,688,518.83
$0.7212
229,741,603 DRS
$11,631.77
-6.66%
-0.35%
9.30%
224
SOLO
$152,509,155.00
$0.7625
200,001,808 SOLO
$6,199,404.47
-0.30%
0.08%
7.94%
225
QQQ
$146,194,818.36
$0.06791
2,152,875,408 QQQ
$2,287,075.93
0.19%
-13.87%
-41.72%
226
STP
$131,363,391.30
$30.33
4,330,437 STP
$6,810.20
-1.77%
-9.57%
5.72%
227
HEDG
$126,168,746.00
$0.3719
339,231,468 HEDG *
$37,671.67
-50.13%
-48.19%
-50.36%
228
DFI
$117,053,566.29
$0.3033
385,965,477 DFI
$5,153,387.14
-1.39%
-0.13%
12.28%
229
CNX
$113,886,231.10
$2.0451
55,686,329 CNX
$1,117,812.09
-1.42%
-1.29%
6.79%
230
KRT
$108,556,693.95
$0.0008879
122,264,582,252 KRT
$34,037.67
0.00%
<0.01%
-0.70%
231
FLG
$106,379,471.98
$6.0700
17,525,493 FLG
--
-1.01%
674.89%
603.43%
232
HSN
$105,923,556.69
$0.01249
8,479,947,437 HSN
--
-1.47%
-1.09%
16.15%
233
XTP
$101,287,679.58
$0.08222
1,231,911,016 XTP
$923,032.71
-1.01%
60.13%
27.94%
234
YUSRA
$99,854,505.94
$2.8538
34,990,403 YUSRA
$117,888.85
2.66%
-8.76%
-19.14%
235
XDC
$99,238,483.12
$0.008136
12,198,000,000 XDC
$2,286,390.27
-0.31%
-6.71%
8.13%
236
NYE
$96,660,850.34
$13.63
7,090,060 NYE *
$523,264.19
-1.99%
-3.16%
17.18%
237
ICH
$94,298,556.90
$1.8399
51,252,304 ICH
$506,761.41
-1.26%
-5.20%
-1.99%
238
BTCB
$91,498,001.57
$18,297.71
5,001 BTCB *
$9,830.83
-1.12%
-2.67%
13.96%
239
USDN
$90,249,204.67
$0.9938
90,809,634 USDN *
$4,986,949.81
-0.20%
-0.63%
-0.38%
240
HBTC
$87,999,503.99
$18,294.48
4,810 HBTC
$3,350.62
-1.25%
-5.54%
0.00%
241
MTC
$87,199,640.09
$0.08488
1,027,381,652 MTC
$90,550.26
-5.36%
-18.39%
-1.13%
242
XIN
$80,952,349.71
$154.31
524,600 XIN *
$962,234.40
-0.99%
-2.31%
13.63%
243
BDX
$77,592,641.77
$0.07916
980,222,595 BDX *
$243,333.74
-1.28%
0.53%
2.26%
244
APL
$73,762,524.14
$0.005023
14,685,096,531 APL *
$3,783,582.67
-3.02%
471.48%
518.00%
245
TRAT
$73,708,592.26
$0.0006581
112,002,966,735 TRAT *
--
-1.91%
-9.21%
19.25%
246
GRN
$73,434,177.95
$0.02272
3,231,699,360 GRN
$1,187.61
-1.11%
-4.21%
20.68%
247
JUL
$72,400,545.09
$0.07165
1,010,499,999 JUL
--
-1.26%
-4.43%
19.75%
248
QC
$71,259,603.29
$0.1549
460,000,200 QC *
$822,902,443.48
-0.01%
0.14%
1.34%
249
CCA
$70,230,990.79
$4.7299
14,848,324 CCA
$11,605.82
-0.01%
0.00%
-12.42%
250
NEST
$66,322,136.62
$0.03793
1,748,764,436 NEST *
$35,671,584.14
-1.91%
-0.15%
-2.97%
251
BTRS
$66,535,678.14
$147.86
450,000 BTRS
$167,335.52
-9.86%
-31.12%
-29.95%
252
BXK
$66,713,749.35
$0.1865
357,687,491 BXK *
$16,778.69
-0.82%
-1.04%
9.35%
253
BRC
$64,906,904.75
$0.373
174,000,000 BRC
$6,283.54
0.38%
-10.71%
12.59%
254
ATT
$63,754,577.03
$0.1416
450,382,736 ATT
$639,561.94
-0.51%
-0.48%
-5.60%
255
ROSE
$62,403,944.85
$0.0416
1,500,000,000 ROSE
$10,629,010.71
3.32%
10.03%
0.00%
256
MWC
$62,151,648.91
$5.8254
10,669,094 MWC
$538,598.32
-1.28%
3.34%
7.14%
257
MBN
$59,734,316.44
$0.5171
115,523,300 MBN
$2,254,162.45
2.36%
-2.09%
-10.81%
258
HEGIC
$59,118,648.76
$0.2594
227,916,031 HEGIC *
$4,205,477.41
-1.98%
-0.05%
19.13%
259
BASIC
$58,005,855.40
$0.02138
2,713,684,857 BASIC
$2,743,512.12
-3.97%
1.21%
86.35%
260
WBNB
$56,445,597.15
$29.92
1,886,749 WBNB
--
-1.60%
-1.80%
8.75%
261
NEXXO
$55,453,723.61
$0.2583
214,654,884 NEXXO
$38,594.92
-4.48%
19.50%
72.56%
262
MATH
$55,467,249.75
$0.485
114,356,164 MATH
$622,738.18
-0.30%
0.06%
0.14%
263
DMCH
$53,641,818.64
$0.2547
210,633,635 DMCH
$129,805.41
5.33%
1.88%
-6.00%
264
KEEP
$53,182,092.79
$0.2452
216,918,759 KEEP *
$337,246.89
-3.05%
-9.44%
29.00%
265
BTU
$49,903,853.29
$0.5544
90,014,374 BTU *
$66,348.65
-2.00%
29.29%
18.90%
266
S4F
$49,053,002.94
$0.05479
895,310,762 S4F
$1,530,088.35
-18.08%
-15.10%
-33.30%
267
XWC
$47,710,260.40
$0.1907
250,183,629 XWC *
$39,569.04
-1.74%
1.31%
0.11%
268
YFL
$47,446,046.63
$946.75
50,115 YFL *
$2,604,730.32
-3.23%
12.24%
101.82%
269
CBUCKS
$46,943,827.99
$0.01194
3,932,014,867 CBUCKS
--
-1.49%
-0.32%
12.75%
270
AXEL
$45,740,667.20
$0.1739
262,956,405 AXEL *
$206,167.42
-1.03%
-5.83%
-2.81%
271
BEST
$45,730,124.99
$0.1127
405,844,684 BEST
$29,723.61
-0.20%
1.66%
3.83%
272
BNANA
$43,698,544.58
$1.3773
31,727,387 BNANA
$358,415.34
-5.79%
-9.96%
62.96%
273
BNK
$44,885,314.24
$0.001823
24,618,912,108 BNK *
$14,973.72
-1.33%
0.71%
26.88%
274
ORC
$44,769,750.71
$0.09658
463,568,591 ORC
$1,541,845.84
1.65%
-6.32%
-14.38%
275
CENNZ
$44,763,080.86
$0.03788
1,181,722,135 CENNZ *
$863,330.27
1.39%
-5.52%
-21.37%
276
EUM
$43,508,452.91
$1.4465
30,077,677 EUM
$204,250.40
-1.46%
-1.30%
12.94%
277
BRZE
$43,585,274.77
$0.4359
100,000,000 BRZE
$40,822.45
-1.01%
-2.22%
-1.66%
278
AMP
$42,408,607.17
$0.004749
8,929,728,827 AMP
$148,384.64
-0.99%
3.14%
9.28%
279
EVR
$42,441,625.47
$0.09112
465,776,853 EVR *
$289.82
-6.56%
68.55%
-40.54%
280
BHAO
$42,346,461.06
$0.9641
43,922,587 BHAO
$31,604,018.05
0.47%
0.48%
-23.15%
281
TTT
$40,741,983.96
$0.9164
44,458,111 TTT
$1,313,871.10
-2.02%
-42.24%
-22.12%
282
VEST
$40,040,926.92
$0.006622
6,046,833,086 VEST *
$2,917.28
-1.01%
-1.33%
-33.06%
283
XOR
$38,701,932.51
$110.58
350,000 XOR *
$1,636,663.39
-4.20%
-2.74%
39.73%
284
CORE
$37,142,027.64
$3,714.20
10,000 CORE *
$2,591,665.48
-3.29%
0.37%
-1.14%
285
HNC
$36,743,499.25
$0.5257
69,895,766 HNC
$81,620.02
-1.09%
-3.41%
17.72%
286
XNC
$35,857,013.53
$0.4701
76,274,958 XNC
$305,605.01
-0.39%
-1.87%
4.76%
287
BLCT
$35,694,931.41
$0.9393
38,000,000 BLCT
$9,161.11
-0.77%
0.28%
50.95%
288
NVT
$36,213,480.66
$0.143
253,318,378 NVT
$272,797.21
1.60%
1.28%
-6.27%
289
XT
$35,153,294.19
$0.05843
601,588,625 XT
--
-3.02%
1.57%
24.70%
290
C20
$35,139,607.91
$0.8696
40,408,431 C20 *
$30,514.23
-1.13%
-1.82%
39.14%
291
ALPHA
$34,110,806.27
$0.1959
174,136,442 ALPHA *
$41,313,950.15
-3.49%
25.14%
39.98%
292
ULT
$33,757,415.12
$0.01443
2,340,028,294 ULT *
$811,172.76
-0.43%
6.85%
9.52%
293
MUSD
$33,310,992.50
$0.9964
33,429,729 MUSD *
$1,125,371.14
-0.57%
-0.83%
0.47%
294
FARM
$33,347,273.53
$111.29
299,634 FARM *
$1,550,566.45
-0.44%
-3.35%
3.00%
295
SCC
$33,106,972.37
$0.1032
320,658,118 SCC
$106,508.52
-7.98%
-10.28%
3.49%
296
KAI
$31,687,275.22
$0.01811
1,750,000,000 KAI
$1,383,217.32
0.86%
5.40%
32.19%
297
FST
$33,657,047.73
$0.9625
34,967,149 FST *
$39,538.63
2.35%
4.88%
13.57%
298
BONO
$31,350,918.84
$48.07
652,260 BONO
$490.26
-1.02%
-1.18%
15.83%
299
FLM
$30,592,442.77
$0.2039
150,000,000 FLM *
$9,037,195.93
-3.58%
-6.97%
8.05%
300
ASTA
$30,948,385.91
$0.03996
774,434,801 ASTA *
$2,789,557.65
7.13%
36.20%
33.40%
301
TITAN
$30,684,879.55
$0.5746
53,404,160 TITAN
$3,436,423.22
-0.62%
-1.85%
-0.53%
302
CIX100
$29,938,899.96
$0.4797
62,409,480 CIX100 *
$407.42
-0.65%
-2.44%
-1.91%
303
UNI
$29,860,859.36
$0.4976
60,009,414 UNI *
--
-0.07%
0.03%
-0.14%
304
PCX
$29,749,646.60
$3.8633
7,700,650 PCX *
$2,425,986.10
10.97%
25.47%
53.21%
305
RPL
$30,948,784.48
$3.0107
10,279,742 RPL
$1,169,937.80
-7.67%
-6.12%
-4.56%
306
DNA
$29,304,563.47
$0.001501
19,523,646,044 DNA
$306,611.19
-0.19%
-3.35%
0.68%
307
PLF
$28,563,723.76
$0.05713
500,000,000 PLF
$7,224,149.35
0.44%
1.26%
4.02%
308
USDK
$28,507,806.64
$0.9968
28,600,072 USDK *
$91,834,875.58
0.08%
0.14%
0.00%
309
TT
$27,591,490.72
$0.004686
5,887,903,653 TT *
$6,267,435.07
-1.05%
-2.53%
-0.88%
310
SAND
$27,283,177.83
$0.045
606,258,841 SAND *
$38,156,068.11
0.44%
12.25%
19.67%
311
BCN
$27,415,881.68
$0.0001489
184,066,828,814 BCN
$23,796.50
0.67%
1.85%
2.50%
312
ZYN
$27,241,357.51
$1.2305
22,138,879 ZYN
$303,292.97
-2.02%
-0.80%
7.62%
313
FXC
$25,209,861.70
$0.003466
7,273,713,838 FXC *
$253,105.33
-28.27%
-4.11%
-12.99%
314
FUN
$26,845,989.98
$0.004099
6,548,879,189 FUN *
$576,922.33
-2.06%
-0.76%
13.23%
315
LPT
$26,798,907.71
$1.2783
20,964,850 LPT
$86,755.11
-38.96%
1.24%
-13.53%
316
NU
$27,008,123.74
$0.07159
377,250,000 NU
$1,019,052.32
-1.79%
1.10%
-0.59%
317
GXC
$26,353,988.88
$0.3765
70,000,000 GXC *
$2,853,151.00
-1.69%
-3.45%
2.43%
318
DNT
$26,396,775.58
$0.04399
600,000,000 DNT *
$6,052,529.77
-1.08%
-4.90%
-25.79%
319
NEX
$26,108,478.49
$0.8952
29,166,201 NEX *
$74,488.17
5.09%
12.52%
13.59%
320
LTO
$26,629,125.92
$0.1089
244,591,362 LTO *
$4,375,190.65
1.29%
6.18%
46.35%
321
NEC
$26,221,782.41
$0.1665
157,517,510 NEC *
$2,144.33
-1.13%
-1.61%
5.81%
322
DGTX
$26,145,490.40
$0.02808
931,035,715 DGTX *
$2,501,667.12
-2.74%
-14.93%
-22.52%
323
TROY
$25,850,002.47
$0.002817
9,176,552,190 TROY
$812,381.33
-1.65%
-3.45%
3.10%
324
BTMX
$25,486,443.13
$0.03858
660,615,274 BTMX
$1,779,118.91
-0.99%
-1.03%
8.85%
325
REQ
$25,309,148.79
$0.02531
999,966,001 REQ *
$841,199.14
-2.13%
-0.83%
10.33%
326
BCZERO
$25,438,261.11
$0.01265
2,010,775,988 BCZERO *
$4,448.69
-0.38%
1.25%
2.28%
327
RKN
$25,219,321.26
$0.1038
242,857,143 RKN
$1,382,687.43
-1.86%
0.66%
16.32%
328
NULS
$25,193,055.97
$0.2529
99,620,739 NULS
$10,449,931.93
-1.74%
2.88%
5.38%
329
BHT
$25,010,078.87
$0.1278
195,639,532 BHT *
$36,057.50
0.33%
0.73%
3.98%
330
AGVC
$24,796,267.16
$0.06348
390,619,593 AGVC *
$29,317.80
-3.02%
-2.83%
0.53%
331
SWAP
$24,750,118.15
$0.3739
66,192,973 SWAP
$1,416,246.09
-3.00%
6.99%
7.69%
332
LOOM
$24,097,085.41
$0.02483
970,520,754 LOOM *
$5,023,811.55
-1.66%
-3.18%
-2.49%
333
BOA
$24,072,361.13
$0.08089
297,595,031 BOA
$338,184.12
-0.21%
-6.66%
2.00%
334
COTI
$23,993,785.98
$0.04224
568,032,883 COTI *
$5,533,012.53
-2.74%
-5.02%
16.80%
335
XVS
$23,491,957.09
$3.7289
6,300,000 XVS *
$4,599,858.46
-4.85%
-8.79%
-11.32%
336
AXS
$22,896,051.18
$0.428
53,500,010 AXS *
$8,774,026.16
-4.84%
-8.50%
-27.66%
337
MFT
$22,752,478.22
$0.002275
10,000,000,000 MFT *
$5,268,284.10
-2.37%
2.41%
1.12%
338
OGN
$22,735,764.82
$0.1445
157,320,856 OGN
$8,727,653.78
-2.74%
-4.49%
-11.95%
339
MXC
$22,735,513.31
$0.00883
2,574,738,083 MXC *
$2,945,068.31
0.00%
-8.01%
-9.83%
340
WXT
$22,767,070.41
$0.007343
3,100,500,000 WXT *
$493,207.71
0.22%
1.55%
3.18%
341
DAD
$22,277,103.40
$0.1655
134,601,733 DAD
$1,449,571.50
-2.53%
-6.20%
-6.83%
342
NUT
$22,460,211.70
$22.85
982,854 NUT
$207.76
-2.31%
-5.69%
-6.21%
343
IDEX
$22,445,327.29
$0.04179
537,123,329 IDEX *
$282,693.65
-1.80%
-3.47%
-0.02%
344
SCRT
$22,189,311.18
$0.3935
56,395,809 SCRT
$328,603.52
-2.98%
-2.39%
2.19%
345
MX
$22,407,341.12
$0.1478
151,623,448 MX *
$4,547,762.52
0.37%
-1.16%
2.86%
346
SUSD
$22,313,759.70
$0.9913
22,510,653 SUSD *
$95,292.87
-1.41%
-2.16%
-0.37%
347
IQ
$22,414,520.15
$0.002364
9,480,755,172 IQ *
$1,706,072.00
0.03%
-0.30%
-0.95%
348
TWT
$22,235,747.07
$0.08861
250,926,200 TWT
$422,517.29
-1.89%
-5.02%
-11.68%
349
VTHO
$21,952,532.48
$0.0007362
29,818,807,810 VTHO
$2,052,900.13
-2.06%
-1.51%
6.08%
350
NWC
$21,972,267.46
$0.2307
95,233,119 NWC
$671,072.80
-2.41%
11.22%
17.92%
351
ORN
$21,747,757.56
$1.7209
12,637,600 ORN *
$1,251,392.47
-2.05%
-2.90%
-0.61%
352
BLZ
$21,451,136.45
$0.08581
249,983,689 BLZ *
$8,343,848.57
-4.83%
14.12%
31.53%
353
DTR
$21,658,471.02
$0.01334
1,623,057,143 DTR *
$52,375.65
-0.54%
5.79%
18.51%
354
USDX
$21,668,046.19
$0.8687
24,942,877 USDX
$1,570,994.83
0.11%
-1.01%
-12.75%
355
SNL
$21,541,823.28
$0.03174
678,662,953 SNL *
$469,593.44
-2.13%
4.66%
25.22%
356
ARPA
$21,529,357.96
$0.02242
960,437,417 ARPA
$19,642,369.25
-2.11%
2.66%
26.06%
357
VRSC
$21,467,885.18
$0.3619
59,327,449 VRSC
$24,718.76
-1.16%
1.45%
-6.73%
358
DIP
$21,310,926.18
$0.1265
168,401,489 DIP
$21,064.74
-3.14%
-11.82%
-18.56%
359
CTXC
$20,681,204.27
$0.08275
249,938,725 CTXC
$4,222,353.31
-4.03%
-2.38%
7.80%
360
MTL
$20,746,073.57
$0.3163
65,588,845 MTL *
$3,287,629.48
-2.03%
0.06%
2.27%
361
PIVX
$20,443,564.94
$0.3158
64,737,177 PIVX *
$272,709.88
-1.61%
-2.21%
7.36%
362
HPT
$20,286,955.39
$0.003888
5,218,493,026 HPT
$868,386.32
-2.65%
-2.14%
14.27%
363
ONE
$20,276,501.59
$0.002146
9,449,081,034 ONE *
$2,609,074.37
0.00%
-0.41%
2.40%
364
CELR
$20,104,043.44
$0.005009
4,013,460,117 CELR *
$5,101,571.85
-3.43%
1.49%
18.14%
365
SAFE
$19,831,926.52
$423.94
46,780 SAFE
$3,041.20
-3.02%
1.57%
49.73%
366
RCN
$19,899,612.80
$0.03914
508,404,746 RCN *
$222,554.48
-1.54%
-2.15%
3.84%
367
XSR
$19,906,259.37
$0.004293
4,637,078,536 XSR
$3,992,891.01
1.29%
-6.28%
4.80%
368
CND
$19,941,568.09
$0.009971
2,000,000,005 CND *
$72,661.81
-1.05%
6.87%
17.48%
369
BEAM
$20,018,308.09
$0.2653
75,464,200 BEAM
$9,307,123.83
-1.01%
-0.71%
5.52%
370
LEVL
$19,655,551.30
$0.3269
60,127,166 LEVL
$274,524.31
-5.23%
-4.08%
24.62%
371
BORA
$19,782,028.37
$0.02514
786,814,615 BORA *
$1,146,984.71
-0.46%
-0.95%
0.98%
372
SAFE2
$19,564,337.92
$371.32
52,689 SAFE2
$94,359.70
-1.82%
-3.82%
39.52%
373
OCTO
$20,034,253.88
$35.16
569,848 OCTO
$3,003,771.52
0.46%
-3.05%
68.11%
374
WOM
$19,360,482.95
$0.1932
100,207,450 WOM
$1,426,899.44
-1.58%
-2.18%
-8.86%
375
GARD
$19,434,121.83
$0.000196
99,144,999,910 GARD
$123,997.70
-0.87%
-1.88%
-6.73%
376
SALT
$19,266,268.22
$0.245
78,652,938 SALT *
$101,643.78
-2.53%
2.95%
72.35%
377
SFI
$19,268,380.42
$643.07
29,963 SFI *
$8,142,119.45
-10.70%
-33.42%
524.62%
378
CAKE
$19,282,888.03
$0.3328
57,932,886 CAKE *
$448,415.40
-1.65%
-2.10%
22.79%
379
CON
$19,002,410.92
$0.00656
2,896,500,643 CON
$13,828,466.24
0.01%
1.61%
3.43%
380
AKRO
$18,737,171.60
$0.009388
1,995,847,438 AKRO *
$6,022,934.44
-0.58%
-6.84%
2.36%
381
WRX
$18,638,011.68
$0.07971
233,817,957 WRX
$1,417,495.65
-0.89%
-3.88%
2.83%
382
BDCC
$20,204,144.13
$5.4267
3,723,082 BDCC
$6,777,442.55
11.16%
-1.46%
18.14%
383
INJ
$18,392,304.28
$1.3109
14,030,781 INJ *
$6,887,906.23
-2.49%
-4.75%
2.14%
384
NAS
$18,342,117.61
$0.3195
57,407,336 NAS *
$2,297,796.34
-2.91%
-2.66%
10.80%
385
XLT
$18,362,539.66
$0.935
19,639,897 XLT
$258,075.10
-0.87%
-1.13%
-41.89%
386
IGNIS
$18,403,130.30
$0.02418
761,143,950 IGNIS *
$1,723,692.87
-1.38%
1.49%
2.67%
387
YEP
$18,329,947.82
$3.9500
4,640,450 YEP
$3,198.62
-0.98%
3.02%
18.86%
388
THX
$18,102,731.57
$0.3775
47,950,305 THX *
$6,453.62
-11.43%
9.41%
8.34%
389
QSP
$18,033,710.14
$0.02526
713,801,947 QSP *
$359,596.65
-2.88%
-1.11%
0.73%
390
PRQ
$17,941,369.06
$0.1614
111,174,223 PRQ
$505,941.40
-1.82%
-9.67%
-14.91%
391
STMX
$17,956,363.19
$0.002384
7,532,689,848 STMX *
$2,335,012.91
-0.69%
1.13%
13.80%
392
PCN
$17,452,278.95
$0.0001232
141,711,286,765 PCN
--
-1.27%
-1.47%
7,162.12%
393
ERG
$18,733,895.91
$0.774
24,204,703 ERG
$1,237,783.41
-3.83%
32.19%
57.95%
394
ARRR
$17,198,705.73
$0.09933
173,140,983 ARRR
$655,127.40
-2.82%
-4.40%
43.53%
395
GBYTE
$16,958,786.15
$22.50
753,681 GBYTE
$7,331.81
-0.29%
-0.39%
5.70%
396
NYB
$16,828,516.01
$0.08056
208,900,000 NYB
--
-1.95%
0.99%
488.62%
397
ZAP
$16,479,530.68
$0.06979
236,144,465 ZAP *
$827,261.61
-1.24%
-3.77%
-3.91%
398
COS
$16,614,908.87
$0.00595
2,792,581,905 COS *
$1,088,009.47
-0.39%
0.06%
2.25%
399
WIX
$16,518,407.47
$0.006904
2,392,585,315 WIX *
$3,750.78
-1.86%
-5.38%
16.71%
400
GRIN
$16,646,096.53
$0.2858
58,252,920 GRIN
$4,263,215.50
-0.54%
-3.83%
16.13%
401
CRPT
$16,456,162.60
$0.1949
84,430,267 CRPT *
$262,207.21
-1.71%
-6.96%
-8.65%
402
HARD
$16,478,350.09
$0.4708
35,000,000 HARD
$4,727,313.72
-2.30%
-8.87%
6.39%
403
NIM
$16,500,348.88
$0.002387
6,913,086,620 NIM
$1,283,389.09
-0.35%
0.91%
-0.64%
404
DENT
$16,284,052.63
$0.0001889
86,188,941,183 DENT *
$522,248.55
-2.99%
-2.17%
6.45%
405
BRG
$16,062,263.92
$0.002007
8,002,167,205 BRG
$44,379.13
-1.73%
-6.73%
9.98%
406
BEL
$16,124,937.84
$1.1121
14,500,000 BEL *
$7,156,072.19
-4.80%
-14.99%
17.76%
407
GRS
$15,986,230.69
$0.2093
76,362,679 GRS
$2,495,105.90
-1.03%
3.76%
13.71%
408
PERP
$16,197,120.29
$1.0820
14,970,140 PERP *
$1,574,084.59
13.55%
21.32%
32.97%
409
DAC
$16,001,015.94
$0.003481
4,596,901,499 DAC *
$18,626,724.40
-0.10%
-18.65%
3.88%
410
CUSD
$16,051,127.38
$0.9969
16,100,314 CUSD
$67,952.53
-0.18%
-0.29%
-0.06%
411
TRUE
$15,766,008.18
$0.1981
79,575,543 TRUE *
$5,479,702.41
-0.65%
-7.55%
12.04%
412
FNB
$15,477,978.33
$0.00652
2,373,943,413 FNB *
$1,158,413.47
-0.11%
74.87%
-21.65%
413
YAM
$15,573,434.66
$0.5442
28,619,369 YAM *
--
-3.02%
-49.21%
-49.34%
414
MRPH
$15,664,855.64
$0.332
47,178,310 MRPH *
$826,921.21
0.45%
-2.51%
31.55%
415
CVP
$16,007,039.07
$2.7269
5,870,000 CVP *
$7,107,535.62
3.64%
29.32%
50.85%
416
DRGN
$15,586,052.60
$0.04231
368,379,136 DRGN *
$70,516.84
-0.79%
6.40%
15.92%
417
DGD
$15,456,052.70
$107.73
143,467 DGD *
$121,735.91
-2.48%
2.20%
25.60%
418
TSHP
$15,376,202.90
$0.003093
4,970,493,797 TSHP
$446,057.25
1.16%
-0.59%
-3.72%
419
AUDIO
$15,276,585.30
$0.1273
120,000,000 AUDIO *
$1,317,442.66
-3.33%
-5.69%
-9.28%
420
PZM
$14,961,566.87
$0.006399
2,337,971,103 PZM *
$36,375.33
-4.20%
-7.90%
-15.10%
421
BHD
$14,858,903.44
$2.4427
6,083,016 BHD *
$6,534,403.37
-2.54%
-5.64%
17.01%
422
CTCN
$15,499,780.45
$0.5905
26,246,493 CTCN
$197,445.49
5.83%
6.67%
-3.38%
423
DUSK
$14,883,410.11
$0.05276
282,072,498 DUSK *
$3,065,069.59
-3.81%
13.43%
24.09%
424
MTA
$14,969,015.99
$1.3666
10,953,158 MTA *
$2,514,253.54
-2.61%
-3.29%
-10.67%
425
DCY
$14,924,066.76
$0.007516
1,985,509,791 DCY
$5,313.75
-1.26%
1.28%
23.44%
426
DMG
$14,909,257.87
$0.3127
47,676,471 DMG *
$1,026,512.97
-0.01%
-5.48%
10.91%
427
REPO
$14,571,979.84
$0.1325
109,958,607 REPO
--
-4.58%
-5.96%
27.72%
428
B2B
$14,710,606.80
$0.7494
19,629,794 B2B *
$948.84
-0.07%
0.03%
-0.14%
429
IHF
$14,632,976.02
$0.124
118,013,531 IHF
$17,259.00
-8.69%
-4.73%
5.90%
430
FX
$14,584,127.36
$0.06352
229,589,789 FX *
$134,568.04
0.73%
-0.57%
1.69%
431
MOF
$14,267,755.97
$0.1669
85,481,225 MOF *
$435,186.23
-0.43%
-0.09%
5.60%
432
REV
$14,238,502.07
$0.02949
482,890,386 REV *
$243,552.96
-0.84%
5.56%
22.77%
433
AST
$14,196,822.50
$0.09465
150,000,000 AST *
$1,097,095.56
-3.66%
-2.66%
-3.77%
434
STPT
$14,105,669.67
$0.01539
916,326,558 STPT *
$1,792,287.45
-2.26%
-4.40%
-3.06%
435
KDAG
$14,100,517.17
$0.2599
54,251,545 KDAG
$1,707,134.08
-0.30%
2.06%
-0.90%
436
AIB
$13,919,066.73
$0.0005749
24,213,254,183 AIB
$0.8693
-3.02%
1.57%
-91.91%
437
UNO
$13,981,473.57
$68.86
203,044 UNO
$4,174.42
-3.23%
-5.24%
-1.52%
438
GXT
$15,246,478.94
$0.3561
42,816,267 GXT
$22,003.12
-4.00%
53.23%
50.14%
439
GAS
$13,831,060.70
$1.3656
10,128,375 GAS *
$3,120,106.05
-0.78%
-0.83%
4.58%
440
ZCN
$13,876,723.09
$0.2867
48,400,982 ZCN *
$157,054.69
-0.42%
9.56%
32.14%
441
DREP
$13,735,614.95
$0.003445
3,987,164,299 DREP
$866,542.41
-2.43%
5.91%
14.53%
442
ZT
$13,738,644.34
$0.05204
264,015,942 ZT
$4,817,048.06
-0.75%
-0.92%
1.62%
443
GUSD
$13,812,423.83
$0.9965
13,860,703 GUSD *
$3,160,944.73
-0.24%
0.66%
0.40%
444
PPT
$13,671,353.16
$0.2567
53,252,246 PPT *
$579,630.91
-3.02%
3.06%
-2.64%
445
AGRS
$13,731,873.37
$0.4598
29,861,811 AGRS
--
-1.01%
-1.32%
25.91%
446
MED
$13,125,123.57
$0.004864
2,698,474,098 MED *
$33,395.28
-2.78%
-2.09%
-1.22%
447
MDT
$13,566,115.01
$0.02056
659,790,346 MDT *
$2,889,015.62
-2.34%
-11.45%
40.61%
448
CVA
$13,593,747.44
$0.1897
71,663,154 CVA
$982,966.50
0.06%
1.64%
14.54%
449
BWF
$14,252,183.56
$0.01425
1,000,000,099 BWF
$31,814.45
2.34%
-1.60%
-12.99%
450
EMC2
$13,526,732.56
$0.06125
220,847,776 EMC2
$7,373,947.15
-0.55%
12.35%
17.54%
451
SNTVT
$13,366,187.42
$0.003895
3,431,794,335 SNTVT
$142,026.26
-3.34%
-1.13%
-1.91%
452
RING
$13,397,314.80
$0.04325
309,771,175 RING *
$2,911,038.68
-0.79%
-0.02%
-8.77%
453
LAMB
$13,330,417.75
$0.01553
858,307,753 LAMB *
$6,113,720.32
0.83%
-0.01%
7.41%
454
DOS
$13,261,164.34
$0.09755
135,939,017 DOS *
$1,302,175.32
0.45%
2.99%
81.44%
455
KAN
$13,211,236.11
$0.00205
6,445,528,927 KAN *
$645,219.00
-1.29%
-2.90%
6.18%
456
GNY
$13,104,973.63
$0.06812
192,376,657 GNY *
$84,787.23
4.14%
1.59%
6.56%
457
PROM
$13,047,079.60
$2.1319
6,120,000 PROM *
$606,159.88
0.34%
2.78%
31.47%
458
AKT
$12,974,803.19
$0.5539
23,424,113 AKT
$408,788.32
-0.34%
-0.77%
19.36%
459
LBC
$12,886,594.39
$0.02579
499,682,599 LBC
$666,114.71
-0.93%
-1.93%
14.88%
460
PAI
$12,695,444.28
$0.008538
1,486,967,373 PAI *
$576,573.20
-3.59%
-2.72%
20.99%
461
VITE
$12,744,905.35
$0.02696
472,680,828 VITE *
$3,566,701.77
-0.07%
66.14%
62.16%
462
KBC
$12,611,808.23
$0.002667
4,728,252,687 KBC *
--
-1.45%
65.78%
-44.28%
463
BHP
$12,597,517.76
$0.6243
20,177,578 BHP *
$2,202,346.35
-1.31%
0.28%
2.10%
464
SAPP
$12,527,991.60
$0.0299
419,055,605 SAPP
$34,617.32
-2.35%
2.26%
13.73%
465
MBL
$12,436,023.97
$0.001453
8,558,746,594 MBL *
$2,178,259.44
-0.35%
-0.45%
1.66%
466
SLS
$12,475,063.97
$12.32
1,012,265 SLS *
$516.08
-1.39%
-5.94%
-3.64%
467
XPR
$12,441,233.31
$0.006355
1,957,645,816 XPR
$491,077.38
-0.36%
-3.79%
-1.20%
468
FSN
$12,373,585.14
$0.2595
47,690,719 FSN *
$1,668,726.33
-0.57%
-4.44%
8.00%
469
MASS
$12,096,492.63
$0.1386
87,265,813 MASS
$597,323.63
-0.38%
1.59%
-5.89%
470
IQN
$12,150,088.74
$2.2124
5,491,860 IQN
$363,878.39
1.63%
1.16%
20.52%
471
LA
$12,025,265.55
$0.03164
380,104,462 LA *
$3,664.17
-2.82%
12.90%
-0.54%
472
MLK
$12,118,038.75
$0.155
78,160,812 MLK *
$1,176,753.65
-0.53%
0.96%
-1.09%
473
KCASH
$12,086,025.93
$0.02713
445,499,083 KCASH *
$1,919,056.74
-2.23%
-3.80%
-4.27%
474
QASH
$11,958,270.72
$0.03417
350,000,000 QASH *
$345,663.37
-0.47%
-1.16%
6.80%
475
BOT
$12,055,005.42
$455.09
26,489 BOT *
$7,887,426.45
-0.43%
1.94%
12.87%
476
NKN
$11,873,539.47
$0.02034
583,666,666 NKN
$787,758.13
-2.17%
-1.52%
-0.51%
477
PLC
$11,774,431.78
$2.3544
5,001,073 PLC *
$570,767.28
-2.12%
-3.81%
-12.74%
478
AERGO
$11,695,953.76
$0.0443
264,019,890 AERGO *
$5,601,975.11
-1.16%
-2.43%
-6.66%
479
COCOS
$11,717,370.37
$0.000298
39,326,586,220 COCOS *
$715,774.19
-0.59%
-0.52%
11.70%
480
NXS
$11,650,886.47
$0.1802
64,671,957 NXS
$138,891.47
-3.66%
-1.54%
0.72%
481
SPN
$11,524,968.87
$0.05223
220,657,460 SPN
--
-3.02%
1.57%
24.70%
482
RNDR
$11,398,207.87
$0.1037
109,875,629 RNDR
$82,296.54
-1.92%
-2.97%
-12.76%
483
ZNN
$11,349,279.11
$2.3719
4,784,912 ZNN
$343,253.95
-4.40%
-19.02%
-1.85%
484
DAG
$11,567,092.57
$0.00913
1,266,911,931 DAG *
$196,545.89
-3.16%
-7.51%
6.31%
485
CHR
$11,435,114.56
$0.02662
429,562,408 CHR
$1,781,421.00
-1.16%
-2.52%
3.60%
486
BIKI
$11,400,885.20
$0.0362
314,898,567 BIKI
$1,288,855.43
-0.34%
3.08%
11.04%
487
MET
$11,369,689.33
$1.0235
11,108,823 MET *
$301,266.92
12.93%
3.57%
17.13%
488
ERC20
$11,179,182.46
$0.009923
1,126,570,972 ERC20 *
$21,039.25
-41.35%
-34.21%
-35.65%
489
AOA
$11,184,477.60
$0.00171
6,542,330,148 AOA *
$3,328,853.20
-0.41%
-7.21%
1.45%
490
TKN
$11,259,914.31
$0.333
33,812,088 TKN *
$19,949.34
-2.84%
0.95%
17.14%
491
JWL
$11,215,600.22
$0.205
54,710,245 JWL *
$303.40
-21.11%
-21.34%
-9.42%
492
XAC
$11,101,112.70
$1.1101
10,000,000 XAC *
--
894.38%
892.63%
21.69%
493
WEST
$11,340,052.75
$0.2927
38,746,551 WEST *
$115,468.85
1.10%
7.68%
29.58%
494
PCL
$11,072,531.98
$0.00543
2,039,325,377 PCL
--
-2.05%
0.13%
19.88%
495
XSN
$11,097,682.26
$0.1021
108,646,711 XSN *
--
-25.41%
-27.14%
-9.19%
496
VERI
$10,872,015.08
$5.0576
2,149,646 VERI *
$3,860.12
4.85%
7.87%
32.40%
497
ELAMA
$11,020,590.48
$0.01509
730,115,375 ELAMA
$1,253,535.43
-1.44%
7.43%
26.25%
498
USDJ
$10,646,903.34
$0.9658
11,023,631 USDJ
$829,021.59
-3.14%
-2.77%
-2.75%
499
IPX
$10,781,765.30
$0.0404
266,858,531 IPX
$448,255.76
0.23%
2.33%
10.45%
500
MVL
$10,717,124.62
$0.001034
10,367,039,413 MVL
$17,856,915.98
-2.83%
-1.71%
-13.15%
501
YF-DAI
$10,806,704.30
$2,711.17
3,986 YF-DAI *
$4,903,872.36
3.97%
14.78%
113.82%
502
ETP
$10,648,380.53
$0.1342
79,347,807 ETP
$212,271.15
0.30%
4.39%
8.97%
503
FTT
$10,581,893.71
$0.01764
600,000,000 FTT
$594.28
-1.26%
-9.90%
66.90%
504
1ST
$10,579,453.51
$0.1237
85,558,371 1ST *
$95.32
11.24%
-2.39%
17.07%
505
BZ
$10,632,976.70
$0.08503
125,046,555 BZ *
$2,230,572.58
1.23%
0.74%
-9.21%
506
PHA
$10,583,152.17
$0.08265
128,054,516 PHA *
$5,314,882.58
0.19%
-0.22%
-10.08%
507
CRE
$10,567,876.34
$0.001718
6,151,196,546 CRE *
$1,186,474.05
0.31%
1.80%
3.38%
508
CVNT
$10,420,271.43
$0.01127
925,000,000 CVNT *
$282,772.05
1.51%
-0.34%
-15.21%
509
FOAM
$10,422,171.82
$0.03457
301,448,900 FOAM *
$21,859.32
-3.05%
-4.98%
96.58%
510
DF
$10,441,434.17
$0.1073
97,319,458 DF *
$1,601,124.82
-1.14%
0.12%
1.12%
511
YOUC
$10,443,878.40
$0.006805
1,534,704,952 YOUC
$6,534.55
-4.72%
-0.59%
64.26%
512
PHX
$9,997,913.24
$0.002948
3,391,976,087 PHX *
$82,119.47
-0.95%
-1.08%
2.03%
513
YFV
$10,199,850.18
$2.2045
4,626,930 YFV *
$3,383.98
-2.89%
-13.30%
-34.32%
514
LVX
$10,043,076.01
$0.06201
161,960,195 LVX
$59,402.24
-2.41%
-3.29%
-6.08%
515
ANCT
$10,233,524.58
$0.7978
12,827,484 ANCT
$14,673.83
-0.47%
-0.23%
1.41%
516
MDA
$10,236,282.37
$0.5215
19,628,888 MDA *
$343,091.11
-0.65%
-7.07%
8.39%
517
PERL
$10,110,123.17
$0.02093
483,139,908 PERL
$1,457,349.18
-3.70%
-7.96%
6.53%
518
SEELE
$10,216,702.10
$0.0146
699,592,066 SEELE *
$45,709.03
-0.60%
-2.22%
-8.63%
519
FOR
$10,008,110.70
$0.02285
438,000,000 FOR *
$3,096,095.46
-1.67%
-0.16%
-26.52%
520
CWV
$10,056,083.23
$0.00284
3,540,912,311 CWV *
$14,239.42
-0.12%
-2.78%
1.48%
521
WTC
$9,963,243.31
$0.3414
29,182,764 WTC *
$2,454,921.82
-1.95%
-4.82%
14.52%
522
META
$9,794,117.62
$0.007864
1,245,430,304 META *
$339,223.13
-1.09%
-2.54%
-12.27%
523
QCX
$9,780,133.69
$0.01963
498,334,428 QCX
$234,842.52
-1.71%
1.54%
1.83%
524
ENG
$9,667,338.00
$0.4045
23,901,567 ENG *
$74,787.14
-2.61%
1.44%
10.21%
525
BF
$9,838,162.17
$0.002311
4,256,763,406 BF *
$669,982.90
3.30%
2.91%
15.18%
526
RDN
$9,410,488.75
$0.1848
50,910,504 RDN *
$1,297,844.67
-4.32%
-8.53%
-0.29%
527
NMC
$9,584,819.89
$0.6504
14,736,400 NMC
$66.05
5.80%
-17.00%
28.57%
528
EON
$9,416,652.62
$0.03847
244,783,561 EON *
--
-0.07%
0.03%
-0.14%
529
BTC2
$9,596,329.56
$0.5529
17,356,434 BTC2 *
$1,207.82
-6.18%
-23.34%
-5.32%
530
KDA
$9,320,362.24
$0.1884
49,475,710 KDA
$226,494.16
-6.99%
-12.02%
13.23%
531
BTSE
$9,344,110.46
$2.1457
4,354,711 BTSE
$166,283.97
-0.02%
3.14%
-5.48%
532
AMO
$9,436,475.23
$0.0005192
18,174,150,915 AMO
$274,193.82
-0.21%
-2.77%
-5.43%
533
NXT
$9,308,029.43
$0.009317
998,999,942 NXT *
$955,031.46
-1.13%
0.11%
6.18%
534
DVP
$9,169,575.73
$0.03031
302,480,926 DVP
$845,266.85
-3.51%
-1.66%
-0.76%
535
INSTAR
$9,213,070.70
$0.04683
196,753,508 INSTAR *
$1,779.31
-1.26%
6.21%
2.75%
536
VTC
$9,111,012.32
$0.1584
57,513,747 VTC
$223,235.79
-2.22%
10.65%
7.57%
537
SUKU
$9,100,410.01
$0.1144
79,530,574 SUKU *
$18,678.75
-39.43%
-43.37%
-45.28%
538
MARO
$9,064,761.13
$0.01991
455,298,957 MARO *
$803,747.22
-1.33%
-0.44%
0.30%
539
XCM
$9,064,810.07
$0.03241
279,657,675 XCM
$18,115.04
-0.39%
-1.83%
-2.94%
540
FCT
$9,048,361.94
$0.9566
9,459,053 FCT *
$65,399.56
-2.83%
-5.75%
-10.18%
541
GHOST
$8,992,251.41
$2.8903
3,111,225 GHOST
$270,800.34
-1.24%
-17.66%
-4.13%
542
KEY
$8,862,851.54
$0.002559
3,462,807,381 KEY *
$2,169,690.36
-4.81%
-8.59%
7.50%
543
ACH
$8,886,169.15
$0.008877
1,000,992,910 ACH
$3,910,804.94
3.40%
2.18%
-3.96%
544
DAPP
$8,837,925.75
$0.01269
696,422,959 DAPP *
$802.24
-2.06%
-1.33%
-2.20%
545
PLTC
$8,896,513.20
$0.3547
25,078,714 PLTC
$2,931.43
-0.38%
34.22%
-2.78%
546
DMT
$8,934,189.56
$0.157
56,921,773 DMT *
$1,209,089.70
0.00%
4.19%
2.90%
547
LET
$8,724,464.95
$0.01051
829,999,000 LET
$2,411,662.01
-0.52%
-0.53%
-7.88%
548
CUT
$8,712,232.37
$0.0721
120,838,811 CUT
$13,024.83
-1.26%
-1.01%
121.50%
549
SAN
$8,693,384.19
$0.1379
63,057,371 SAN *
$4,901.43
-0.80%
-4.58%
10.91%
550
DYN
$8,694,406.69
$0.5727
15,180,185 DYN
$47,824.48
-0.06%
-1.10%
0.60%
551
XPX
$8,616,391.26
$0.001413
6,097,456,550 XPX *
$148,754.44
-0.83%
-0.61%
4.83%
552
PAY
$8,611,200.74
$0.05877
146,528,496 PAY *
$47,779,571.92
-1.88%
5.11%
16.86%
553
BLOCK
$8,570,266.70
$1.1768
7,282,772 BLOCK *
$51,192.29
1.43%
-0.19%
7.44%
554
PNT
$8,501,070.63
$0.3443
24,691,408 PNT *
$1,159,172.33
-1.54%
-4.74%
9.82%
555
QRL
$8,328,332.49
$0.1147
72,640,548 QRL
$176,839.60
-6.61%
-17.76%
-14.71%
556
PCM
$8,426,485.04
$0.01127
747,525,000 PCM
$680,919.18
<0.01%
-10.59%
-13.98%
557
FO
$8,499,419.68
$0.008008
1,061,339,000 FO
$302,020.68
0.82%
1.21%
10.95%
558
VIDY
$8,473,524.24
$0.0009664
8,767,935,682 VIDY
$711,805.02
-0.68%
0.54%
6.48%
559
AOG
$8,346,113.56
$0.1131
73,780,484 AOG
$53,060.56
-3.42%
-7.28%
3.22%
560
MIX
$8,451,038.04
$0.002371
3,564,300,304 MIX
$251,460.03
-0.09%
-3.91%
-4.66%
561
GHST
$8,417,303.42
$0.5211
16,154,442 GHST *
$21,394,708.39
-2.03%
-4.02%
17.83%
562
BOR
$8,386,479.25
$191.42
43,813 BOR
$154,017.45
-2.88%
-0.33%
65.12%
563
SKY
$8,412,861.15
$0.4428
19,000,000 SKY *
$245,889.39
2.47%
6.91%
12.47%
564
1SG
$8,331,117.25
$3.8263
2,177,310 1SG
--
-1.40%
-0.77%
16.84%
565
FTB
$8,301,832.18
$0.01249
664,510,868 FTB
$37,114.54
0.14%
-2.71%
1.11%
566
ZEON
$8,236,137.50
$0.0002817
29,239,906,267 ZEON
$135,203.17
2.01%
5.00%
3.45%
567
AWC
$8,232,763.35
$0.7764
10,603,659 AWC
$19,558.59
-1.51%
-1.79%
3.56%
568
TEL
$8,333,831.26
$0.0001764
47,245,810,799 TEL *
$68,023.76
-1.27%
-0.77%
12.11%
569
ABT
$8,207,885.46
$0.08328
98,554,305 ABT *
$4,399,234.71
-0.31%
-7.73%
4.28%
570
VNXLU
$9,061,296.28
$0.3224
28,104,700 VNXLU
$119,251.16
5.53%
3.86%
3.15%
571
GDC
$8,087,063.39
$0.00252
3,209,198,933 GDC
$42,635.68
-1.01%
-1.33%
8.88%
572
CTSI
$8,045,368.18
$0.04055
198,403,548 CTSI
$1,853,880.68
-2.62%
-3.52%
9.57%
573
NET
$8,061,966.72
$0.1991
40,491,818 NET *
$18,434.17
-1.03%
-0.23%
12.22%
574
ADN
$8,047,971.25
$0.0001837
43,807,200,918 ADN *
--
-1.26%
-1.45%
15.14%
575
PROPS
$8,031,370.86
$0.03926
204,559,252 PROPS
$7,657.36
-2.67%
-5.23%
-9.54%
576
SFT
$7,974,058.22
$0.004228
1,885,974,016 SFT
$769.22
0.62%
-10.93%
-12.63%
577
APM
$7,861,513.56
$0.02172
361,875,000 APM
$3,478,425.59
1.94%
-8.12%
1.42%
578
DAWN
$7,883,605.09
$0.1742
45,256,697 DAWN
$294,554.40
-2.49%
6.68%
7.83%
579
FCT
$7,912,624.65
$0.04294
184,275,043 FCT
$201,039.35
0.52%
-4.18%
0.57%
580
TNB
$7,892,489.18
$0.002171
3,634,727,418 TNB *
$411,890.65
-0.55%
2.76%
6.24%
581
PRO
$7,813,578.89
$0.1115
70,100,406 PRO *
$293,592.76
-2.01%
-16.00%
32.71%
582
DKA
$7,778,651.82
$0.02564
303,373,350 DKA
$795,154.67
-0.21%
-1.15%
-2.48%
583
OST
$7,947,426.62
$0.01041
763,665,269 OST *
$5,462,701.92
0.60%
7.24%
10.83%
584
GRID
$7,754,024.84
$0.1976
39,236,491 GRID *
$102,473.39
-2.87%
-6.53%
18.50%
585
PLA
$7,685,354.92
$0.0005486
14,009,105,693 PLA *
$61.52
-1.28%
-16.73%
-5.01%
586
UNFI
$7,698,832.11
$3.3136
2,323,417 UNFI
$8,844,511.00
-0.75%
0.89%
0.00%
587
GO
$7,677,018.16
$0.007301
1,051,431,460 GO
$952,303.75
-1.51%
11.27%
12.20%
588
TRV
$7,630,354.16
$0.01814
420,720,687 TRV
$52,145.98
-0.18%
-2.63%
-14.36%
589
ECC
$7,650,784.99
$0.000306
25,000,000,000 ECC *
$20.71
-1.26%
-17.92%
91.72%
590
BIP
$7,674,832.41
$0.002541
3,020,080,298 BIP
$48,444.36
0.54%
-6.21%
16.05%
591
ANW
$7,619,594.23
$0.1071
71,155,033 ANW
$3,099,150.09
-0.25%
-2.92%
-16.79%
592
CBC
$7,554,936.35
$0.04847
155,864,701 CBC
$67,608.20
-7.99%
24.58%
47.58%
593
DOCK
$7,531,159.98
$0.01222
616,475,743 DOCK *
$4,046,915.53
-0.67%
-2.99%
13.25%
594
FIO
$7,547,229.48
$0.08384
90,017,353 FIO
$3,239,771.14
-3.33%
1.56%
1.76%
595
COV
$7,627,142.20
$0.4237
18,000,000 COV *
$185,084.46
-1.99%
-15.20%
-43.01%
596
UTNP
$7,420,365.93
$0.00235
3,157,976,430 UTNP *
$64,057.83
-1.90%
-0.38%
23.49%
597
HAKKA
$7,464,601.16
$0.05528
135,023,257 HAKKA *
$540,696.45
-1.77%
-6.29%
-2.93%
598
DUN
$7,407,137.57
$0.01973
375,341,285 DUN
$68,379.13
-1.33%
-5.32%
-3.69%
599
BFT
$7,376,415.30
$0.0101
729,989,999 BFT *
$820,565.55
-1.30%
3.58%
18.17%
600
PEAK
$7,317,594.47
$0.3137
23,325,009 PEAK
$278,385.37
-2.27%
-0.93%
21.86%
601
APIX
$7,251,855.47
$0.0628
115,471,503 APIX
$797,070.36
1.06%
-4.43%
-24.89%
602
DEXT
$7,314,405.30
$0.08131
89,962,332 DEXT
$389,066.62
-2.37%
2.61%
-12.06%
603
NAV
$7,239,266.24
$0.1031
70,221,099 NAV *
$235,899.01
-2.41%
-3.44%
3.74%
604
ALEPH
$7,255,939.57
$0.1141
63,582,042 ALEPH
$158,876.85
-3.28%
-1.15%
8.42%
605
ADK
$7,140,147.29
$0.2856
25,000,000 ADK
$987,669.00
1.04%
3.35%
0.65%
606
EDR
$7,316,092.62
$0.00502
1,457,282,180 EDR
$1,360,530.32
-2.67%
3.88%
32.40%
607
PAC
$7,146,223.66
$0.0005641
12,667,702,588 PAC
$10,080.44
-22.33%
-5.43%
1.86%
608
ODE
$7,106,964.66
$0.03244
219,110,098 ODE *
$164,224.91
-2.91%
1.10%
31.58%
609
MAP
$7,154,678.54
$0.02247
318,474,889 MAP
$6,700.09
-1.84%
-0.52%
3.30%
610
JDC
$7,122,198.00
$0.167
42,651,793 JDC
$134,747.82
-1.26%
45.39%
72.40%
611
UPP
$7,233,405.17
$0.01734
417,137,682 UPP
$1,297,596.91
21.10%
-38.31%
5.48%
612
ECOREAL
$7,096,601.96
$0.03396
208,951,605 ECOREAL *
$2,625.17
2.99%
-0.42%
-31.16%
613
NCDT
$7,067,921.77
$1.0852
6,513,196 NCDT
$336,545.99
-1.41%
-1.51%
6.38%
614
RBTC
$7,053,190.10
$18,262.13
386 RBTC
$43,883.13
-1.35%
-1.43%
14.81%
615
GLEEC
$7,203,653.18
$0.5638
12,776,795 GLEEC
$384,482.44
0.10%
-9.29%
-9.45%
616
WING
$7,083,910.26
$10.90
650,091 WING *
$2,377,481.12
-1.52%
-8.26%
-12.19%
617
TRADE
$6,996,948.87
$0.281
24,897,950 TRADE
$694,328.69
-2.90%
9.14%
34.25%
618
PMEER
$6,935,498.54
$0.05769
120,221,050 PMEER
$1,106,893.67
-0.78%
-0.47%
-2.42%
619
GCC
$6,994,182.82
$0.005518
1,267,482,828 GCC *
$336.93
-1.01%
-4.50%
8.03%
620
ROOBEE
$7,010,141.77
$0.003326
2,107,791,616 ROOBEE
$609,558.96
-2.18%
-6.00%
7.16%
621
EFX
$6,965,547.16
$0.02762
252,168,527 EFX
$47,958.22
3.20%
5.65%
28.74%
622
EGR
$8,364,327.29
$0.0001284
65,160,356,358 EGR
$38,018.80
11.53%
6.19%
2.43%
623
EGG
$6,918,483.96
$0.005909
1,170,749,597 EGG
$529,918.92
-1.44%
-5.22%
-10.56%
624
PMA
$6,859,913.71
$0.0002591
26,476,422,231 PMA
$1,114,779.76
-52.53%
-20.77%
39.45%
625
NEW
$6,915,224.65
$0.0003362
20,571,994,592 NEW
$776,194.25
-0.63%
-3.48%
-2.12%
626
MHC
$6,909,631.96
$0.003123
2,212,531,229 MHC
$544,395.36
-1.27%
-4.06%
2.79%
627
LOC
$6,901,689.78
$0.4616
14,952,163 LOC *
$1,968.67
-18.59%
3.27%
11.61%
628
UFT
$6,877,728.90
$0.6368
10,800,000 UFT
$1,617,987.54
-0.58%
7.79%
16.26%
629
OBSR
$6,894,023.75
$0.003001
2,296,917,316 OBSR
$72,948.94
1.64%
0.76%
-23.43%
630
WABI
$6,858,812.12
$0.07604
90,199,999 WABI *
$643,731.44
-2.25%
-5.69%
8.07%
631
BURGER
$6,842,646.61
$0.5884
11,629,804 BURGER *
$247,790.92
-0.96%
-2.42%
21.86%
632
ECA
$6,412,709.98
$0.0002233
28,722,684,555 ECA
$10,332.90
-0.48%
-18.46%
6.53%
633
HPB
$6,795,744.72
$0.093
73,069,950 HPB *
$792,400.14
-1.53%
2.62%
-3.23%
634
FRM
$6,805,365.35
$0.04807
141,579,224 FRM *
$565,361.54
-1.30%
12.72%
49.09%
635
CMT
$6,753,370.20
$0.008442
800,000,000 CMT *
$2,032,371.39
-2.44%
-5.31%
-1.31%
636
ILC
$6,747,849.73
$0.01146
588,767,487 ILC
$159,626.37
-0.62%
-2.03%
11.27%
637
LEV
$6,683,018.85
$0.05659
118,090,511 LEV *
--
-3.02%
1.57%
17.15%
638
SBD
$7,106,306.00
$1.2285
5,784,402 SBD *
$1,466,733.77
3.00%
-2.82%
24.32%
639
GAME
$6,671,903.43
$0.0538
124,009,389 GAME *
$51,101.32
0.31%
-0.66%
8.42%
640
TONE
$6,643,222.23
$0.01404
473,056,498 TONE *
$18,224.35
-5.65%
-8.61%
-7.73%
641
WGR
$6,625,616.33
$0.03399
194,945,693 WGR *
$2,078.39
-0.20%
10.50%
21.20%
642
DOUGH
$6,620,505.02
$1.1045
5,994,214 DOUGH *
$110,726.01
-2.88%
15.20%
67.73%
643
SRN
$6,618,164.85
$0.01346
491,820,906 SRN *
$3,422,283.89
-0.10%
6.07%
5.72%
644
UCA
$6,241,428.68
$0.003994
1,562,661,861 UCA
$78,293.58
-4.79%
1.28%
111.56%
645
TOP
$6,563,774.90
$0.001274
5,150,266,134 TOP
$191,624.93
-0.64%
-1.40%
0.20%
646
MOC
$6,553,453.36
$0.01785
367,194,689 MOC
$465,134.08
1.02%
0.52%
-0.63%
647
TON
$6,482,039.22
$2.3767
2,727,340 TON
$2,458,039.06
-0.56%
0.01%
-6.12%
648
EM
$6,484,133.20
$0.004717
1,374,624,999 EM
$594,621.97
-0.10%
3.66%
14.50%
649
SWRV
$6,428,528.28
$0.7853
8,186,403 SWRV *
$4,738,706.79
-1.61%
-7.95%
-28.74%
650
GTO
$6,472,619.92
$0.008403
770,236,879 GTO *
$11,153,168.95
0.38%
-8.64%
-4.04%
651
ACT
$6,406,674.10
$0.006537
979,999,998 ACT *
$3,236,520.10
-4.66%
-5.10%
-5.89%
652
MEME
$6,330,375.26
$226.08
28,000 MEME *
$3,708,453.87
6.32%
-10.08%
47.35%
653
SXDT
$6,393,075.32
$0.07789
82,073,519 SXDT *
--
-1.26%
-1.44%
33.02%
654
ITC
$6,340,494.95
$0.0727
87,214,657 ITC *
$2,935,903.14
-1.09%
-3.49%
-7.79%
655
VALOR
$6,355,819.81
$0.3172
20,036,000 VALOR *
$181,521.26
-0.26%
0.84%
-2.09%
656
PI
$6,317,679.04
$0.007528
839,209,882 PI *
$159,912.86
-0.46%
2.13%
31.51%
657
EVX
$6,299,822.52
$0.2775
22,700,000 EVX *
$387,340.41
-4.44%
1.39%
4.90%
658
SHA
$6,235,376.81
$0.002074
3,005,855,396 SHA
$446,919.28
-1.55%
-3.12%
-10.22%
659
RIO
$6,253,001.68
$0.9498
6,583,226 RIO
$315,185.65
-2.88%
2.76%
25.27%
660
SUTER
$6,234,351.26
$0.003839
1,624,038,000 SUTER
$122,358.92
-0.67%
-0.75%
10.43%
661
CET
$6,194,588.09
$0.008742
708,633,582 CET
$581,599.76
<0.01%
0.47%
25.59%
662
PPC
$6,365,946.61
$0.2392
26,616,863 PPC
$24,309.96
-2.38%
-0.21%
13.55%
663
OTO
$6,132,425.40
$0.2877
21,315,864 OTO
$1,536.77
0.60%
3.99%
-0.51%
664
DERO
$6,098,858.52
$0.5992
10,178,133 DERO
$400,753.60
-0.17%
2.43%
30.45%
665
CREAM
$6,019,771.31
$40.15
149,928 CREAM *
$1,841,390.19
-2.22%
-12.49%
3.48%
666
NEBL
$6,074,293.99
$0.3651
16,638,745 NEBL *
$100,405.22
-1.90%
-2.03%
-1.87%
667
AEON
$6,030,033.70
$0.3809
15,831,459 AEON
$4,232.77
-1.21%
-10.35%
14.70%
668
VID
$6,004,620.82
$0.04115
145,923,028 VID *
$151,562.98
-1.12%
-1.78%
-21.95%
669
LIKE
$6,033,468.45
$0.007252
832,028,431 LIKE
$47,690.51
-0.33%
-0.78%
-3.30%
670
HTDF
$5,995,227.14
$0.06245
95,999,962 HTDF
$1,037,555.43
-1.66%
2.47%
-7.80%
671
GVT
$5,986,091.33
$1.3522
4,426,883 GVT *
$359,029.66
-2.10%
0.88%
7.74%
672
GEN
$6,303,321.97
$0.1346
46,832,939 GEN *
$240,799.03
-1.81%
15.31%
18.34%
673
ANJ
$5,893,396.97
$0.04805
122,645,461 ANJ *
$600,553.41
-23.54%
-1.94%
32.49%
674
BRD
$5,849,146.01
$0.06592
88,733,978 BRD *
$134,975.68
-2.88%
-1.42%
2.96%
675
CSC
$6,191,922.51
$0.0001548
39,999,553,152 CSC *
$4,750.63
-4.70%
2.30%
-18.81%
676
LBTC
$6,167,234.61
$1.5974
3,860,808 LBTC
$1,053,404.24
3.17%
42.38%
-21.87%
677
FRONT
$5,914,683.96
$0.4071
14,530,007 FRONT *
$17,558,066.44
-3.85%
24.38%
81.89%
678
UBQ
$5,820,012.71
$0.1366
42,609,099 UBQ
$16,803.07
-0.95%
-4.65%
-0.33%
679
FLETA
$5,759,318.22
$0.005348
1,076,890,724 FLETA
$866,562.13
0.06%
-1.62%
-1.97%
680
XRT
$5,746,537.16
$8.1871
701,905 XRT
$1,317,681.90
-1.03%
-3.57%
12.63%
681
POA
$5,629,473.16
$0.01998
281,738,893 POA *
$121,530.79
-1.32%
-9.20%
0.47%
682
BPC
$5,632,321.56
$1.0086
5,584,370 BPC
$111,671.06
-1.26%
-0.91%
-1.27%
683
EMRX
$5,621,752.66
$0.2081
27,008,735 EMRX
$2,287,451.56
1.21%
0.52%
61.28%
684
TCT
$5,618,898.44
$0.008108
692,992,169 TCT *
$497,452.08
-2.36%
-8.32%
7.40%
685
APPC
$5,594,160.64
$0.02272
246,203,092 APPC *
$84,380.03
-2.30%
-2.48%
-2.30%
686
DGX
$5,572,900.26
$57.52
96,881 DGX *
$266,059.62
-2.77%
0.28%
-5.32%
687
EUNO
$5,550,233.60
$0.0009186
6,042,273,043 EUNO
$10,157.04
-1.26%
4.21%
-4.32%
688
HUNT
$5,631,145.73
$0.05103
110,357,399 HUNT
$1,229,953.39
0.33%
1.61%
8.99%
689
VDG
$5,395,407.66
$0.0006083
8,869,069,037 VDG
$48,904.59
-1.21%
4.45%
96.99%
690
HYC
$5,349,889.32
$0.002326
2,300,361,754 HYC
$1,089,699.60
-0.30%
-4.35%
-2.95%
691
RINGX
$5,373,235.56
$0.0519
103,534,071 RINGX
$48,900.91
-0.95%
-1.20%
-1.84%
692
MITX
$5,342,783.43
$0.01269
420,999,999 MITX *
$172,415.07
-1.75%
-5.07%
13.76%
693
WINGS
$5,268,165.71
$0.05268
99,999,994 WINGS *
$25,938.46
0.23%
-0.61%
19.58%
694
TEN
$5,216,900.77
$0.02608
200,000,000 TEN *
$307,687.00
-0.60%
2.85%
1.40%
695
REVV
$5,161,994.32
$0.02045
252,429,438 REVV *
$188,368.74
-1.83%
7.99%
13.41%
696
INT
$5,229,940.19
$0.01163
449,560,377 INT *
$1,644,572.39
-0.52%
2.51%
12.58%
697
WPR
$5,189,228.47
$0.007689
674,917,907 WPR *
$153,419.76
-0.92%
-1.90%
4.91%
698
XCHF
$5,140,349.68
$1.0877
4,726,000 XCHF *
$35,205.62
-2.33%
-3.29%
1.33%
699
SENT
$5,197,655.72
$0.002599
1,999,969,999 SENT
$26,621.41
-5.28%
7.43%
7.33%
700
DRG
$5,120,529.86
$0.01469
348,657,484 DRG *
$7,930.58
-13.58%
-5.47%
-37.41%
701
MOAC
$5,075,354.95
$0.08125
62,463,334 MOAC *
$21,555.61
0.28%
-0.38%
4.93%
702
PLU
$5,118,835.06
$6.0080
852,000 PLU *
$16,082.68
-1.90%
3.22%
-13.39%
703
OAX
$5,109,514.96
$0.06806
75,071,494 OAX *
$245,408.93
-1.54%
-5.40%
5.59%
704
CAS
$5,128,390.40
$0.008742
586,624,991 CAS *
$549,344.98
1.05%
3.65%
-23.83%
705
TAU
$5,069,337.97
$0.03565
142,215,728 TAU *
$33,753.10
-2.18%
-19.31%
2.91%
706
CTC
$5,001,796.49
$0.08372
59,746,852 CTC
--
-3.02%
1.57%
24.70%
707
SRK
$5,270,319.84
$0.0008198
6,429,038,025 SRK
$99,443.19
-1.39%
1.12%
4.44%
708
FAB
$5,237,285.26
$0.001092
4,794,443,397 FAB *
$1,319,134.36
-0.25%
-34.23%
-55.19%
709
CPAY
$4,960,631.86
$0.07255
68,372,364 CPAY *
$8,687.81
-3.02%
31.64%
54.45%
710
ZANO
$4,984,723.95
$0.4797
10,391,182 ZANO
$43,446.15
-0.37%
-0.87%
-2.04%
711
SNB
$4,966,111.43
$0.06245
79,521,465 SNB
$719.11
17.02%
-37.07%
37.91%
712
PART
$4,956,051.56
$0.5115
9,689,048 PART
$6,356.80
-4.45%
-2.88%
-8.83%
713
XDB
$4,966,034.29
$0.01295
383,429,924 XDB
$387,967.67
-2.27%
-1.53%
16.63%
714
MITH
$4,934,881.72
$0.00527
936,362,500 MITH *
$1,404,342.86
-0.86%
-4.07%
7.82%
715
SOC
$4,907,085.41
$0.003272
1,499,865,882 SOC *
$113,667.81
-0.86%
-0.25%
8.89%
716
TERN
$4,604,890.54
$0.008038
572,914,692 TERN
$30,649.57
12.10%
-6.77%
-22.19%
717
QTCON
$4,726,498.01
$0.01324
356,861,628 QTCON
$2,214,182.77
-2.12%
12.16%
24.91%
718
BZNT
$4,723,354.36
$0.005377
878,398,685 BZNT
$183,559.70
-2.19%
-3.44%
-9.49%
719
QBX
$4,767,989.71
$0.00607
785,502,784 QBX
$103.01
-1.01%
-4.23%
-4.89%
720
BIX
$4,719,107.86
$0.05391
87,533,664 BIX *
$28,403,597.45
-1.74%
-6.88%
-0.04%
721
BOX
$4,952,444.75
$0.004141
1,195,955,341 BOX
$1,516,891.91
0.95%
101.00%
113.46%
722
CDT
$4,807,652.71
$0.007127
674,579,184 CDT *
$115,163.62
-0.26%
1.94%
21.24%
723
USDX
$4,730,355.94
$0.997
4,744,393 USDX
$15,689.89
-0.03%
-0.34%
-0.25%
724
BMX
$4,433,226.89
$0.02568
172,636,755 BMX *
$163,373.50
0.32%
-0.41%
1.54%
725
VEE
$4,687,110.25
$0.001568
2,989,942,418 VEE *
$996,314.30
-1.15%
5.11%
20.78%
726
RUFF
$4,685,029.60
$0.004778
980,500,000 RUFF *
$679,347.29
-1.02%
3.92%
15.43%
727
WWB
$4,643,867.32
$0.01672
277,777,778 WWB
--
-1.26%
-1.44%
15.14%
728
VIA
$4,638,591.14
$0.2002
23,172,062 VIA
$139,159.74
-2.84%
-3.49%
12.84%
729
XIO
$4,609,812.59
$0.2278
20,240,146 XIO
$333,153.05
-3.01%
1.36%
8.18%
730
XRC
$4,618,934.75
$3.7687
1,225,605 XRC
$19,410.46
-1.20%
-13.04%
-4.94%
731
DEP
$4,578,025.51
$0.005186
882,771,017 DEP
$180,850.86
-0.42%
0.76%
2.31%
732
MRX
$4,639,385.62
$0.0002648
17,521,976,984 MRX
$17,919.45
0.20%
0.33%
8.15%
733
COLX
$4,568,010.87
$0.0003674
12,435,141,381 COLX
$11,832.63
-1.25%
-1.47%
-12.37%
734
ABL
$4,515,770.37
$0.01789
252,376,419 ABL
$361,725.82
-2.96%
2.00%
81.72%
735
SNC
$4,563,782.21
$0.03719
122,707,503 SNC *
$530,167.75
7.44%
-1.81%
1.70%
736
LKK
$4,592,658.81
$0.0145
316,809,739 LKK *
$3,717.88
4.44%
-1.97%
67.99%
737
BURST
$4,491,732.47
$0.002129
2,109,361,655 BURST
$20,214.35
5.85%
6.10%
32.50%
738
XDN
$4,481,088.35
$0.0009197
4,872,365,521 XDN
$16,651.25
-1.01%
-17.76%
-17.66%
739
TERC
$4,437,365.27
$0.01932
229,651,332 TERC
--
-12.56%
-2.20%
-17.61%
740
ROOK
$4,395,251.39
$120.65
36,430 ROOK
$3,403,912.15
-11.61%
-1.31%
0.00%
741
QUN
$4,405,663.29
$0.006037
729,777,775 QUN *
$711,579.78
-0.15%
3.94%
13.96%
742
NCT
$4,184,082.65
$0.002706
1,546,457,130 NCT *
$18,766.70
-1.69%
-18.24%
-6.78%
743
VNDC
$4,374,447.45
$0.00004292
101,920,252,781 VNDC
$7,929.71
-0.23%
-2.26%
0.59%
744
ILK
$4,338,139.02
$0.003438
1,261,688,014 ILK
$8,624.23
-2.94%
0.24%
10.22%
745
SMART
$4,390,294.81
$0.003105
1,413,859,298 SMART
$108,631.64
-1.12%
2.13%
0.69%
746
MIR
$4,379,038.57
$0.00561
780,627,481 MIR
$334,300.17
0.20%
2.34%
-8.60%
747
ATRI
$4,376,027.62
$0.06306
69,393,798 ATRI *
$33,840.40
-7.43%
-13.17%
-23.81%
748
SNM
$4,360,181.12
$0.01213
359,600,000 SNM *
$65,318.08
-2.74%
-7.08%
24.58%
749
SHIP
$4,335,982.19
$0.00906
478,598,260 SHIP *
$364.90
-2.13%
31.71%
-32.77%
750
BITCNY
$4,354,507.98
$0.1542
28,245,600 BITCNY *
$35,835,185.23
0.14%
0.12%
1.05%
751
YOYOW
$4,352,959.24
$0.008928
487,574,428 YOYOW *
$167,524.27
-1.89%
-2.57%
-3.31%
752
AYA
$4,338,839.41
$0.02704
160,459,559 AYA
$266,151.30
-2.53%
-6.04%
-24.67%
753
TLOS
$4,313,977.50
$0.01597
270,123,444 TLOS *
$21,834.71
-1.07%
-4.39%
24.40%
754
PLBT
$4,389,841.07
$1.1059
3,969,565 PLBT *
$2,528.28
3.22%
5.72%
-5.76%
755
DMD
$4,273,238.53
$1.2047
3,547,039 DMD
$12,510.67
-1.41%
6.31%
23.94%
756
JOB
$4,254,678.73
$0.0008254
5,154,685,586 JOB
$57,339.90
-0.75%
520.69%
143.90%
757
NSURE
$4,250,543.49
$0.7498
5,668,964 NSURE *
$274,601.11
-3.57%
-3.03%
20.39%
758
MBC
$4,214,332.55
$0.00002232
188,777,000,000 MBC
$152.89
-3.02%
1.57%
-0.24%
759
PRS
$4,148,817.51
$0.01457
284,742,628 PRS *
$45,846.02
-0.80%
-0.03%
9.16%
760
VIBE
$4,210,734.82
$0.01619
260,136,427 VIBE *
$105,864.76
-3.21%
-3.52%
0.40%
761
HDAO
$4,202,139.04
$0.01094
384,228,399 HDAO
$859,951.93
-0.11%
-0.91%
-7.98%
762
POLIS
$4,199,361.23
$0.4271
9,831,891 POLIS
$3,152.80
-0.98%
-2.20%
-7.23%
763
SWFTC
$4,158,806.71
$0.001038
4,004,999,999 SWFTC *
$6,678,296.50
-0.21%
-1.46%
8.94%
764
SURE
$4,181,340.06
$0.001177
3,553,989,974 SURE
$2,919.12
-1.64%
-38.04%
-18.07%
765
OGO
$4,178,327.87
$0.009485
440,516,809 OGO *
$626,660.90
-1.62%
-2.36%
-5.15%
766
MCI
$4,163,589.59
$0.01058
393,427,906 MCI *
$546,670.67
-5.45%
-3.90%
-20.18%
767
KRL
$4,143,505.35
$0.1381
30,000,443 KRL
$21,403.13
-1.84%
-0.04%
8.72%
768
WIRE
$4,146,582.58
$0.03454
120,058,126 WIRE
$370.79
-1.26%
0.69%
42.35%
769
IFLT
$4,151,381.84
$0.00009269
44,790,092,020 IFLT *
--
-1.03%
-1.35%
15.27%
770
LCX
$4,109,503.61
$0.007497
548,116,917 LCX
$343,531.32
1.42%
-15.19%
-28.00%
771
OLE
$4,071,196.10
$0.0147
277,007,242 OLE
--
-1.26%
-1.45%
15.09%
772
SPND
$4,033,006.71
$0.001773
2,275,093,796 SPND
$5,280,824.59
-1.30%
-52.99%
-56.37%
773
GRC
$4,033,382.85
$0.00985
409,484,872 GRC
$743.84
-7.22%
0.62%
-10.95%
774
XBY
$4,021,656.33
$0.009353
430,000,000 XBY *
$1,017.59
-1.26%
16.66%
27.43%
775
NLG
$3,989,972.89
$0.007559
527,827,610 NLG
$12,107.94
-4.70%
-4.01%
0.12%
776
GNX
$3,947,494.69
$0.01525
258,934,740 GNX
$1,186,057.99
-2.09%
6.65%
14.43%
777
HBT
$3,929,216.04
$0.2537
15,485,602 HBT *
$0.08911
-3.02%
-0.45%
61.98%
778
JUL
$3,933,451.89
$42.59
92,351 JUL *
$337,115.30
-2.74%
-3.23%
0.81%
779
CRN
$3,945,965.12
$0.001777
2,221,053,119 CRN
$78,829.56
0.09%
0.26%
0.26%
780
EPIC
$3,936,060.07
$0.4148
9,489,232 EPIC
$67,735.51
1.81%
10.68%
-13.42%
781
SAFE
$3,775,359.26
$0.1812
20,835,499 SAFE *
$114,308.47
15.86%
-6.26%
-35.72%
782
QLC
$3,915,036.64
$0.01631
240,000,000 QLC *
$165,941.79
-1.19%
-4.98%
0.32%
783
BUBO
$3,903,313.05
$0.04758
82,033,777 BUBO
--
-1.26%
-1.45%
15.14%
784
BTR
$3,890,157.64
$0.04389
88,627,236 BTR *
$3,884,502.21
-0.71%
-4.18%
1.83%
785
ANY
$3,900,229.50
$0.4459
8,747,261 ANY *
$919,280.19
-0.54%
6.47%
18.96%
786
GHOST
$3,737,714.82
$0.2567
14,561,770 GHOST *
$82,540.76
4.28%
14.35%
59.60%
787
DEX
$3,872,985.80
$0.02022
191,542,291 DEX
$38,503.49
0.09%
-5.27%
15.30%
788
KAT
$3,840,161.01
$0.001756
2,187,206,123 KAT
$13,974.32
-2.58%
-0.05%
17.95%
789
BIZZ
$3,854,575.80
$0.909
4,240,339 BIZZ
$124,019.02
-1.32%
-3.75%
3.03%
790
RNT
$3,856,761.68
$0.01358
284,073,817 RNT *
$472,465.58
-1.74%
-4.08%
0.51%
791
SOUL
$3,766,646.48
$0.06662
56,542,635 SOUL *
$82,574.15
-3.33%
-13.30%
9.60%
792
SNGLS
$3,791,183.05
$0.006319
600,000,000 SNGLS *
$115,360.68
-5.93%
-3.56%
4.21%
793
FTC
$3,752,423.79
$0.01255
298,905,960 FTC
$28,219.87
0.21%
-0.02%
-15.10%
795
COT
$3,948,100.41
$0.000209
18,886,520,618 COT
$74,278.40
-1.07%
-11.63%
194.00%
796
SMT
$3,779,557.69
$0.002819
1,340,519,343 SMT *
$284,915.53
-2.26%
0.03%
3.81%
797
PLR
$3,758,606.11
$0.01449
259,348,201 PLR *
$14,344.20
-2.45%
-7.71%
5.31%
798
PHR
$3,841,736.83
$0.1696
22,646,168 PHR
$35,359.31
-0.25%
-2.25%
10.41%
799
NEU
$3,769,365.08
$0.1062
35,502,957 NEU *
$11,702.29
0.09%
1.49%
-4.31%
800
SENSE
$3,738,496.62
$0.004646
804,624,783 SENSE *
$423.20
-2.25%
7.72%
21.45%
801
WOO
$3,781,915.63
$0.03425
110,426,834 WOO
$1,383,087.72
-1.70%
-0.87%
5.22%
802
TRA
$3,761,963.32
$0.5102
7,372,917 APY *
$840,215.01
2.57%
-2.12%
0.76%
803
GTC
$3,760,476.99
$0.004939
761,444,190 GTC *
$105,448.00
-1.75%
-3.07%
6.44%
804
DPT
$3,721,446.40
$2.1600
1,722,890 DPT *
$2,919.96
-0.19%
-2.79%
26.51%
805
NOKU
$3,695,361.58
$0.1243
29,733,709 NOKU
--
-2.05%
-8.03%
-2.42%
806
TIOX
$3,678,806.50
$0.04317
85,223,647 TIOX
--
-1.71%
-0.36%
18.32%
807
EASY
$3,616,380.69
$6.8025
531,625 EASY *
$5,771,446.70
-7.60%
15.59%
33.15%
808
EBTC
$3,638,496.79
$0.1925
18,897,126 EBTC
--
-3.02%
1.57%
24.70%
809
ECO
$3,654,366.22
$0.001638
2,230,453,136 ECO
$176,968.40
0.07%
46.28%
86.62%
810
FLASH
$3,637,525.96
$0.004042
900,000,000 FLASH
$950.79
-1.26%
-5.74%
5.55%
811
DCNTR
$3,632,536.39
$4.8904
742,796 DCNTR
$343,839.89
-1.26%
-1.41%
14.33%
812
XYO
$3,620,372.10
$0.0002818
12,844,821,266 XYO
$11,643.04
-3.37%
-1.50%
-15.23%
813
VBK
$3,614,158.15
$0.005328
678,372,514 VBK
$1,322.60
-1.26%
-4.74%
1.18%
814
DTA
$3,601,031.19
$0.0003131
11,499,993,344 DTA *
$198,907.82
-1.79%
-0.14%
10.20%
815
STA
$3,592,861.81
$0.04233
84,882,901 STA
$146,562.55
-7.37%
14.47%
-28.39%
816
CS
$3,523,934.18
$0.01413
249,368,300 CS *
$43,484.83
-1.90%
-2.96%
11.77%
817
EGT
$3,574,842.92
$0.0008474
4,218,701,582 EGT
$2,079,249.42
-4.67%
-5.92%
6.39%
818
SYM
$3,550,729.15
$0.05302
66,969,061 SYM
$2,038.97
-3.02%
1.57%
16.25%
819
BLK
$5,342,453.72
$0.08857
60,321,050 BLK *
$53,677.54
22.77%
6.14%
40.95%
820
WGP
$3,532,426.04
$0.2004
17,630,267 WGP
$0.6633
-3.02%
172.48%
231.04%
821
NIX
$3,541,780.09
$0.07374
48,031,657 NIX
$73,529.15
3.23%
-13.60%
35.61%
822
YFIII
$3,553,858.70
$444.77
7,990 YFIII *
$246,950.48
-10.26%
-16.74%
17.65%
823
SENSO
$3,539,330.37
$0.2891
12,241,334 SENSO
$393,237.79
0.03%
-0.80%
8.65%
824
USDQ
$3,532,937.53
$0.6395
5,524,603 USDQ *
$16.26
-0.07%
-30.65%
-32.39%
825
SONO
$3,528,485.11
$0.1249
28,250,407 SONO
--
-0.07%
0.03%
-0.14%
826
IDNA
$3,514,029.15
$0.1047
33,574,109 IDNA *
$73,591.86
-4.23%
0.37%
3.20%
827
SYLO
$3,473,696.29
$0.001429
2,431,617,492 SYLO
$104,085.42
0.11%
6.70%
-4.18%
828
CRU
$3,437,835.26
$3.8248
898,828 CRU *
$1,584,528.87
-1.67%
-0.09%
-0.40%
829
BTX
$3,476,660.05
$0.1935
17,964,400 BTX
$576.71
<0.01%
-1.55%
-7.10%
830
NGC
$3,461,558.00
$0.0481
71,960,165 NGC *
$3,480.00
-1.24%
0.30%
-3.36%
831
RNO
$3,409,642.22
$0.01339
254,552,776 RNO *
--
-3.02%
1.57%
10.46%
832
MDS
$3,367,988.54
$0.002807
1,199,999,624 MDS *
$275,634.04
-1.57%
-0.08%
14.15%
833
HOMI
$3,052,233.02
$2.6533
1,150,359 HOMI
$67,285.86
-6.15%
4.74%
-73.09%
834
DCN
$3,383,861.71
$0.00000485
697,290,065,761 DCN *
$189,494.97
-1.36%
-1.02%
25.10%
835
PLA
$3,390,336.79
$0.02093
161,990,000 PLA
$266,373.88
-0.07%
-0.06%
40.30%
836
AT
$3,373,599.07
$0.02706
124,689,207 AT *
$118,756.47
-0.14%
-0.95%
-6.35%
837
YOU
$3,371,502.77
$0.006063
556,120,198 YOU *
$47,204.97
-0.80%
1.63%
1.99%
838
ZASH
$3,380,577.75
$0.00298
1,134,585,346 ZASH
$31,188.69
-0.08%
3.24%
2.02%
839
UTT
$3,369,623.71
$0.08981
37,518,999 UTT *
$619.01
0.71%
45.38%
-7.74%
840
HDI
$3,042,611.96
$3.3668
903,700 HDI
$13,129.04
-8.63%
-1.00%
15.61%
841
XLQ
$3,350,076.80
$0.05181
64,664,324 XLQ *
$57.68
-1.26%
-26.87%
-13.41%
842
TOSC
$3,347,485.68
$0.004047
827,222,629 TOSC
$1,903.78
-1.39%
-5.01%
-43.71%
843
BPT
$3,191,365.41
$0.05511
57,904,773 BPT
$17,424.12
-0.60%
12.00%
171.87%
844
GEO
$3,325,533.53
$0.2499
13,309,739 GEO
$142,626.13
0.67%
-0.11%
-7.74%
845
MTH
$3,363,142.43
$0.008358
402,400,000 MTH *
$153,788.90
5.55%
4.28%
-6.43%
846
XCP
$3,303,066.52
$1.2630
2,615,243 XCP *
$2,871.70
0.00%
1.85%
7.48%
847
MOBI
$3,263,257.49
$0.006335
515,082,884 MOBI *
$1,506.82
-7.10%
-12.52%
12.57%
848
SCC
$3,035,845.04
$0.377
8,053,168 SCC
$16,127.48
-5.01%
-16.85%
-27.01%
849
AUC
$3,253,051.39
$0.1018
31,968,883 AUC *
$7,282.05
-1.16%
29.98%
-2.92%
850
EXM
$3,235,555.19
$0.004534
713,563,585 EXM
$98,591.78
-0.40%
0.28%
5.25%
851
AITRA
$3,230,911.22
$2.1539
1,500,035 AITRA
$316,915.88
-1.26%
-1.41%
15.08%
852
SWACE
$3,210,335.43
$0.006254
513,292,589 SWACE
$163.96
-2.11%
-16.09%
-36.53%
853
IDRT
$3,209,149.13
$0.00007046
45,544,299,612 IDRT *
$415,243.52
-0.30%
-0.34%
0.65%
854
WPP
$3,184,424.35
$0.002286
1,392,904,509 WPP
$3,648.36
-0.07%
6.35%
24.78%
855
NCASH
$3,167,725.72
$0.0004501
7,037,997,766 NCASH *
$59,783.85
-3.63%
-2.95%
10.09%
856
XMY
$2,962,288.56
$0.001684
1,758,706,500 XMY
$3,711.88
-8.19%
-8.90%
4.38%
857
ZIP
$3,158,728.17
$0.000195
16,199,999,812 ZIP
--
-2.20%
1.13%
16.46%
858
CLO
$3,158,039.33
$0.001226
2,575,109,612 CLO
$29,002.97
-0.68%
-8.84%
56.00%
859
LBA
$3,176,996.39
$0.00378
840,410,205 LBA *
$528,849.46
1.05%
2.78%
-13.02%
860
SPC
$3,135,073.32
$0.006263
500,574,201 SPC *
$45,459.46
-1.29%
-17.55%
33.68%
861
CLAM
$3,138,567.62
$0.7091
4,426,225 CLAM *
--
-1.01%
-1.32%
8.45%
862
DODO
$3,122,915.79
$0.2613
11,951,414 DODO *
$81,089.86
-0.91%
-8.11%
-0.37%
863
DSLA
$3,123,863.46
$0.0004595
6,798,266,878 DSLA
$135,692.24
-2.10%
3.58%
92.56%
864
LYXe
$3,081,215.99
$0.81
3,803,994 LYXe
$1,189,998.66
-2.25%
0.08%
13.60%
865
VIB
$3,080,773.19
$0.01586
194,279,794 VIB *
$759,384.84
-1.66%
-3.88%
1.36%
866
CREDO
$3,065,931.07
$0.005576
549,891,703 CREDO *
--
-3.02%
1.57%
24.70%
867
DAGT
$2,957,043.20
$0.08934
33,100,000 DAGT
--
6.04%
7.62%
31.38%
868
DLT
$3,078,164.11
$0.03204
96,072,186 DLT *
$156,237.23
-1.16%
-4.35%
-4.21%
869
DDK
$3,095,810.93
$1.8104
1,710,000 DDK
$72,782.01
-0.04%
-6.11%
-8.43%
870
TEMCO
$3,071,735.00
$0.000941
3,264,226,392 TEMCO
$122,150.28
2.64%
9.50%
1.43%
871
MVP
$3,063,622.69
$0.0007177
4,268,447,947 MVP
$345,842.08
-1.11%
1.89%
13.64%
872
DADI
$3,024,962.97
$0.03025
100,000,000 DADI *
--
-1.84%
0.94%
13.17%
873
ABYSS
$3,034,883.59
$0.01328
228,614,892 ABYSS *
$159,008.19
-0.42%
-1.66%
2.02%
874
XMX
$3,029,409.79
$0.0002014
15,041,749,986 XMX *
$477,266.83
-0.92%
-3.00%
4.97%
875
GET
$3,029,595.80
$0.266
11,388,258 GET *
$72,208.47
-2.88%
-1.38%
21.89%
876
GAP
$3,280,078.52
$0.328
10,000,000 GAP *
$1,478,809.46
20.54%
72.41%
24.76%
877
GMB
$3,019,989.06
$0.005837
517,356,899 GMB
$27,423.22
-1.24%
-1.32%
-1.91%
878
LDOGE
$3,020,751.87
$0.0001839
16,422,580,992 LDOGE *
--
-1.01%
-1.32%
15.28%
879
GOC
$2,981,746.68
$0.01466
203,327,910 GOC
$8,494.71
-2.99%
-1.58%
21.35%
880
VOISE
$2,977,156.23
$0.00542
549,336,806 VOISE *
--
-1.26%
-1.45%
15.14%
881
UIP
$2,983,264.53
$0.002247
1,327,878,350 UIP *
$393,066.44
-1.16%
1.64%
3.29%
882
BMC
$2,961,405.56
$0.05484
54,000,000 BMC *
$340.34
-8.24%
20.59%
2.46%
883
EVY
$2,947,232.95
$0.0003142
9,380,000,000 EVY
$849,263.05
3.14%
-18.41%
-38.89%
884
MIDAS
$2,932,243.35
$2.1804
1,344,804 MIDAS
$2,775.58
-1.26%
-1.92%
31.37%
885
LAYER
$3,059,199.97
$0.1723
17,759,843 LAYER
$854,148.29
4.97%
40.60%
35.22%
886
UGAS
$2,607,943.37
$0.01519
171,719,420 UGAS *
$707,801.65
-1.57%
25.18%
5.12%
887
PGT
$2,841,000.96
$171.42
16,573 PGT
$304,727.40
-3.57%
5.82%
18.40%
888
HSS
$2,842,664.65
$0.02207
128,791,150 HSS
$1,932,347.42
-0.10%
-1.17%
-1.53%
889
DTEP
$2,514,864.13
$0.04667
53,891,424 DTEP
$271,768.95
-2.42%
-27.88%
-15.70%
890
CARBON
$2,827,721.29
$0.0001837
15,392,022,544 CARBON
--
-1.26%
-1.45%
15.14%
891
VNT
$2,816,971.98
$0.001037
2,717,613,095 VNT
$24,682.42
-1.22%
27.45%
24.11%
892
BOND
$3,214,664.37
$25.84
124,394 BOND *
$472,509.35
-3.92%
-13.59%
14.44%
893
DICE
$2,793,286.05
$0.3989
7,001,623 DICE *
$1,205.19
1.25%
-29.94%
-24.34%
894
ATP
$2,804,187.19
$0.001089
2,576,066,703 ATP *
$228,950.07
-1.30%
-3.69%
-2.56%
895
VI
$2,800,470.27
$0.1258
22,258,897 VI
$178,971.15
-4.85%
-31.25%
12.09%
896
PING
$2,802,434.75
$0.3114
8,999,635 PING *
$28,138.87
0.64%
5.39%
64.56%
897
E2C
$2,773,070.46
$0.006395
433,657,273 E2C
$30,904.59
-10.39%
3.40%
-24.45%
898
WET
$2,731,498.58
$0.005889
463,851,903 WET
$1,260,150.87
-1.10%
-7.65%
-30.22%
899
ZEL
$2,755,575.67
$0.02352
117,181,950 ZEL
$1,190,472.60
-1.26%
-5.02%
26.85%
900
MINT
$2,749,888.15
$0.0001102
24,947,260,808 MINT *
$0.002778
-1.26%
-1.45%
-1.31%
901
SHIFT
$2,733,779.30
$0.1972
13,860,686 SHIFT *
$18.58
-0.07%
5.78%
2.34%
902
UUU
$2,724,647.81
$0.0003895
6,994,600,000 UUU *
$402,998.90
-0.78%
-4.04%
-1.82%
903
NAX
$2,729,001.03
$0.001717
1,589,281,474 NAX
$101,967.45
-0.80%
4.76%
-0.06%
904
RAVEN
$2,778,508.48
$0.0006398
4,343,079,499 RAVEN
$26,177.12
-0.23%
23.99%
30.10%
905
BC
$2,703,451.11
$0.01304
207,261,797 BC
$0.5606
-1.26%
-1.45%
-17.42%
906
LYNX
$2,692,151.29
$0.00003498
76,970,317,808 LYNX
$179.16
-2.00%
-6.06%
12.89%
907
KDG
$2,702,156.31
$0.08694
31,080,481 KDG
$1,148,273.24
-0.07%
3.37%
-16.43%
908
ZRC
$2,695,076.61
$0.5402
4,988,893 ZRC *
$117,948.59
-0.84%
-9.48%
-22.72%
909
SIX
$2,677,831.12
$0.009781
273,776,596 SIX *
$48,332.87
0.32%
40.02%
32.85%
910
EKT
$2,683,663.20
$0.003705
724,297,908 EKT *
$596,797.48
1.01%
1.40%
-0.16%
911
SPARTA
$2,666,210.07
$0.05127
52,007,839 SPARTA *
$58,503.31
-5.06%
-1.64%
-34.69%
912
EDC
$2,664,960.40
$0.0579
46,025,709 EDC
$222,167.11
-0.33%
3.99%
18.83%
913
42
$2,654,288.65
$63,197.42
42 42
$993.42
-3.55%
-3.32%
15.94%
914
EOSDT
$2,644,302.65
$1.0007
2,642,505 EOSDT *
$73,004.86
-1.18%
-0.58%
0.58%
915
HYT
$2,634,701.52
$0.002418
1,089,467,683 HYT
--
-2.34%
0.56%
21.29%
916
FLO
$2,634,188.37
$0.01729
152,351,008 FLO
$43,959.45
-4.16%
-9.06%
-23.18%
917
CGT
$2,632,953.85
$60.26
43,695 CGT
$128,394.85
0.50%
0.56%
-0.79%
918
AAC
$2,633,814.37
$0.01054
250,000,000 AAC
$343,856.72
-1.11%
-4.29%
-9.97%
919
HOT
$2,609,207.98
$0.003717
702,000,000 HOT *
$398,255.00
-2.89%
-11.55%
-20.98%
920
NTY
$2,598,705.22
$0.00001653
157,177,714,004 NTY
$1,180.31
-3.02%
50.90%
84.71%
921
AMB
$2,607,210.23
$0.0149
175,003,680 AMB *
$318,737.63
-1.62%
-4.14%
-6.76%
922
TRXC
$2,595,810.91
$0.00000558
465,107,478,370 TRXC
--
-3.02%
1.57%
24.70%
923
RTH
$2,568,045.41
$0.7649
3,357,270 RTH
$78,247.55
-2.75%
-2.32%
-7.18%
924
AIDOC
$2,577,154.90
$0.003313
777,777,776 AIDOC *
$378,705.67
-3.20%
13.14%
48.79%
925
NVC
$2,574,659.30
$1.1023
2,335,757 NVC
--
263.00%
265.45%
314.67%
926
SATT
$2,573,663.95
$0.0008483
3,034,070,845 SATT
$141,136.26
-9.85%
1.18%
-21.45%
927
RBY
$2,574,039.85
$0.09326
27,601,562 RBY *
--
-1.01%
-1.32%
30.17%
928
ROX
$2,544,913.96
$0.008345
304,947,473 ROX *
$1,136.41
-3.02%
-26.66%
-18.82%
929
REM
$2,543,208.64
$0.002543
1,000,000,000 REM *
$109,310.89
-3.30%
-13.47%
45.51%
930
CAG
$2,544,509.66
$0.1293
19,673,647 CAG *
$312.36
-1.41%
1.51%
11.31%
931
BOLT
$2,551,439.94
$0.002574
991,283,100 BOLT
$181,731.51
4.71%
10.18%
6.79%
932
MTC
$2,519,764.83
$0.00331
761,334,053 MTC *
$35,442.44
-1.20%
-6.59%
15.23%
933
CLB
$2,504,552.77
$0.004378
572,137,789 CLB
$31,743.95
0.00%
0.03%
-0.59%
934
BST
$2,497,187.81
$0.09386
26,606,141 BST
$85.35
-1.26%
-53.19%
1.67%
935
FAT
$2,479,454.82
$0.02021
122,655,308 FAT *
$925,031.95
-0.36%
-9.18%
-2.25%
936
GRO
$2,446,616.67
$17.70
138,258 GRO
$7,572.17
-3.01%
17.32%
16.44%
937
CPX
$2,504,591.74
$0.004841
517,390,718 CPX
$46,423.24
-2.78%
7.46%
0.33%
938
XST
$2,447,771.13
$0.06498
37,669,990 XST
$1,800.96
-1.27%
0.45%
15.70%
939
HLC
$1,711,079.83
$0.004399
389,009,995 HLC *
$105,922.62
-9.11%
9.63%
20.45%
940
MYST
$2,428,065.69
$0.1212
20,033,628 MYST *
$17,284.33
-2.15%
-2.69%
-4.65%
941
HIT
$2,435,156.91
$0.00003963
61,440,000,000 HIT
$153,459.46
0.10%
0.27%
1.22%
942
SKM
$2,400,058.87
$0.002349
1,021,680,996 SKM
$1,194,019.87
-1.14%
2.18%
15.78%
943
HYDRO
$2,370,358.09
$0.0002146
11,046,612,734 HYDRO *
$95,492.36
-2.73%
-8.95%
1.75%
944
MAN
$2,665,009.16
$0.01244
214,302,042 MAN
$164,156.94
7.58%
-3.54%
61.18%
945
PIB
$2,382,943.04
$0.000146
16,320,690,000 PIB
$68,940.64
0.00%
-1.98%
-8.45%
946
NOW
$2,362,626.00
$0.01947
121,334,980 NOW *
$631.11
-1.48%
-6.77%
-24.39%
947
EFL
$2,362,492.51
$0.1378
17,146,215 EFL
$67.94
-1.26%
10.27%
20.30%
948
IGG
$2,351,226.84
$0.0002655
8,856,541,707 IGG
--
-3.90%
-5.38%
12.96%
949
HLT
$2,322,496.04
$0.1009
23,013,360 HLT
--
-0.07%
0.03%
-0.14%
950
DTX
$2,334,727.10
$0.03073
75,970,213 DTX
$17,477.88
-2.57%
-8.34%
-9.16%
951
IVY
$2,298,070.46
$0.002511
915,021,072 IVY
--
-3.02%
1.57%
-71.37%
952
SCP
$2,304,120.69
$0.07544
30,540,966 SCP
$5,832.52
-1.01%
-30.69%
9.19%
953
JNT
$2,300,508.60
$0.01354
169,843,069 JNT *
$63,596.22
-0.59%
-11.08%
-19.86%
954
TRIO
$2,282,425.02
$0.0006086
3,750,000,000 TRIO *
$639,011.23
-0.30%
-0.95%
6.38%
955
DISTX
$2,292,603.04
$0.07131
32,148,833 DISTX
$342,943.03
-5.56%
-4.03%
-3.85%
956
UDOO
$2,280,216.41
$0.02331
97,821,309 UDOO
$294,453.06
-1.96%
1.38%
-18.58%
957
CONST
$2,263,967.03
$44.65
50,706 CONST *
--
-3.02%
1.57%
24.70%
958
JRT
$2,276,034.25
$0.07847
29,005,880 JRT *
$765,887.04
-2.15%
7.02%
42.43%
959
RARI
$2,286,737.54
$2.6735
855,330 RARI *
$423,466.21
1.51%
-3.75%
45.48%
960
DZI
$2,257,952.23
$0.9675
2,333,767 DZI
$1,832.38
-3.90%
-4.49%
17.00%
961
LEDU
$2,252,081.33
$0.01012
222,459,521 LEDU *
$39,600.62
-1.90%
2.89%
24.92%
962
RADS
$2,255,045.77
$0.5422
4,158,970 RADS *
$2,934.62
-0.72%
-3.85%
8.35%
963
DFS
$2,246,406.49
$6.0575
370,848 DFS
$67,509.88
-1.25%
-3.04%
54.81%
964
REW
$2,230,332.43
$0.223
10,000,000 REW
--
-2.73%
1.14%
23.34%
965
UT
$2,360,997.47
$0.03143
75,112,660 UT
--
-1.78%
3.56%
26.73%
966
BART
$2,213,706.14
$0.03247
68,172,420 BART
$242,148.83
-3.45%
14.43%
5.07%
967
NEAL
$2,207,829.78
$0.008823
250,236,877 NEAL
$370,800.69
-1.66%
-3.54%
3.79%
968
BCPT
$2,198,025.00
$0.01892
116,158,667 BCPT *
$66,992.31
-3.14%
-2.40%
-2.00%
969
XAUR
$2,199,936.55
$0.0309
71,186,271 XAUR *
$13,257.22
5.48%
0.73%
6.47%
970
NSR
$2,186,546.78
$0.0004419
4,948,238,551 NSR *
$551.36
-1.26%
-10.22%
15.10%
971
CARD
$2,157,875.12
$0.0009151
2,357,982,917 CARD
$83,072.60
-2.06%
9.49%
18.07%
972
LINKA
$2,390,658.26
$0.003444
694,150,020 LINKA
$163,479.23
-0.55%
-0.33%
1.64%
973
HOLY
$2,172,295.43
$0.7174
3,028,047 HOLY
$223,369.89
-2.50%
5.00%
-8.52%
974
ALIAS
$2,155,288.76
$0.08212
26,245,632 ALIAS *
--
28.67%
41.19%
11.71%
975
TERA
$2,170,968.69
$0.00257
844,711,128 TERA
$558,399.33
-2.57%
-5.21%
-5.71%
976
BAAS
$2,140,275.46
$0.0004281
5,000,000,000 BAAS
$99,008.23
-0.57%
-6.92%
-35.42%
977
TKY
$2,127,687.63
$0.0003426
6,210,789,109 TKY *
$23,072.66
-8.57%
2.75%
24.10%
978
PRE
$2,124,647.10
$0.0123
172,742,424 PRE *
$69,278.51
-1.38%
-2.25%
-11.01%
979
RPZX
$2,120,571.72
$0.001235
1,717,254,284 RPZX
$28,936.49
-0.16%
-40.68%
-5.70%
980
CBT
$2,116,061.97
$0.0121
174,866,686 CBT
$3,241.40
-0.97%
1.33%
-10.73%
981
MB8
$2,115,459.59
$0.01306
161,984,233 MB8 *
--
-1.01%
-1.33%
15.28%
983
SXUT
$2,111,588.11
$0.08608
24,529,558 SXUT *
--
-1.01%
-1.33%
17.03%
984
PSK
$2,051,098.53
$0.04185
49,007,304 PSK
--
-3.44%
524.85%
281.84%
985
BIND
$2,092,765.11
$0.02042
102,500,000 BIND
$30.99
-1.01%
-17.03%
-0.03%
986
OK
$2,047,577.84
$0.02631
77,836,438 OK *
$20,779.95
-0.17%
-13.28%
-10.35%
987
HOLD
$2,069,114.38
$0.002936
704,821,305 HOLD
$1,612.87
-3.02%
1.57%
24.70%
988
MCASH
$2,081,395.37
$0.002085
998,327,161 MCASH
$2,442.10
-0.45%
3.11%
10.75%
989
GSC
$2,080,476.10
$0.003632
572,806,486 GSC
$106,433.96
3.95%
-0.95%
2.87%
990
GEEQ
$2,060,154.67
$0.3459
5,955,554 GEEQ
$202,611.26
-1.30%
-6.12%
5.53%
991
WCT
$2,061,256.53
$0.2061
9,999,960 WCT *
--
-1.26%
-1.45%
15.14%
992
AIDUS
$2,172,209.21
$0.004961
437,852,797 AIDUS
$20,409.74
-0.66%
-28.64%
-24.37%
993
RFR
$2,049,996.68
$0.0004101
4,999,180,100 RFR *
$713.58
-3.56%
1.39%
-17.12%
994
MOON
$2,045,499.02
$0.2256
9,067,742 MOON
$2,041.95
-3.18%
0.22%
-4.17%
995
CRON
$2,045,194.99
$0.2497
8,189,311 CRON
$6,008.95
-1.86%
-23.99%
-2.17%
996
DIME
$2,036,610.43
$0.00000426
478,333,438,962 DIME
$809.34
-2.25%
-7.67%
-13.57%
997
DAPS
$1,989,415.11
$0.00003431
57,977,796,500 DAPS
$181,655.38
-4.49%
0.86%
-1.84%
998
INX
$2,029,007.51
$0.01289
157,359,213 INX
$61,552.54
5.62%
-12.43%
-23.12%
999
TFB
$1,970,384.23
$0.0008287
2,377,675,089 TFB
$391,400.23
-1.69%
6.51%
97.27%
1000
BTB
$1,971,588.24
$0.004973
396,458,497 BTB
$1,134.68
-0.19%
-98.87%
84.93%
1001
BITG
$1,975,188.05
$0.1667
11,846,549 BITG
$35,599.90
-0.99%
-2.44%
17.68%
1003
FNX
$1,966,953.73
$0.1155
17,033,144 FNX
$34,140.41
-7.98%
-5.43%
2.62%
1004
OMNI
$1,962,316.68
$3.4868
562,787 OMNI *
$533,273.26
-0.56%
-0.17%
-3.42%
1005
SPANK
$1,953,282.44
$0.00651
300,043,386 SPANK *
$2,613.73
0.00%
5.66%
1.71%
1007
BIS
$1,935,236.94
$0.1409
13,738,963 BIS
$2,304.27
-1.26%
-2.33%
-2.25%
1008
DBC
$1,944,123.11
$0.0006075
3,200,000,000 DBC *
$425,322.33
2.38%
2.83%
40.84%
1009
OCE
$1,905,110.52
$0.001065
1,788,038,022 OCE
$112,963.47
-3.76%
-2.59%
11.68%
1010
1WO
$1,920,593.23
$0.07789
24,656,341 1WO
$9,747.75
1.12%
-15.57%
-11.24%
1011
BCV
$1,890,946.17
$0.001905
992,399,995 BCV *
$13,331.22
-0.36%
-3.65%
16.83%
1012
NBX
$1,861,794.54
$0.02429
76,644,568 NBX *
$58,647.01
-3.90%
6.32%
16.00%
1013
ZUC
$1,879,027.87
$0.00989
189,999,999 ZUC
$77,221.84
-1.09%
1.08%
3.08%
1014
TFL
$1,874,253.50
$0.3
6,247,267 TFL *
$113.94
-3.22%
-4.82%
27.37%
1015
MWAT
$1,864,151.07
$0.003728
500,000,000 MWAT *
$40,367.95
-1.38%
-0.09%
-36.71%
1016
CURE
$1,862,624.03
$0.07514
24,790,203 CURE
$1,230.72
8.47%
10.25%
20.38%
1017
XXA
$1,798,427.35
$0.1328
13,545,214 XXA
$137.37
-0.08%
3.07%
28.15%
1018
GIG
$1,836,159.82
$0.003672
499,994,072 GIG
--
-3.02%
-64.12%
-62.60%
1019
VEO
$1,847,546.09
$27.16
68,033 VEO
$631.43
-1.26%
16.77%
-38.63%
1020
CXO
$1,838,799.69
$0.01162
158,218,230 CXO *
$6,763.75
-3.48%
-12.27%
16.10%
1021
VEX
$1,828,058.62
$0.002492
733,642,279 VEX
$69,549.17
-0.87%
0.39%
-3.87%
1022
LINA
$2,642,979.72
$0.0087
303,774,967 LINA *
$5,021.62
-3.64%
29.23%
-29.30%
1023
LIT
$1,805,237.13
$0.05079
35,542,029 LIT
$289,899.12
-5.28%
6.93%
-22.31%
1024
HTML
$1,803,363.79
$0.00003398
53,067,332,240 HTML
$15,838.67
-16.34%
-11.77%
3.25%
1025
NYZO
$1,802,220.28
$0.1512
11,919,651 NYZO
$489,582.71
-1.65%
12.71%
30.71%
1026
EMC
$1,807,481.84
$0.03887
46,498,568 EMC
$22,181.81
-0.68%
-2.34%
12.95%
1027
XFC
$1,795,205.50
$0.004792
374,660,526 XFC
$60,887.28
-2.61%
-0.82%
39.80%
1028
CHI
$1,803,198.43
$0.04032
44,720,481 CHI
$44,542.22
0.10%
-0.01%
-9.44%
1029
XAS
$1,792,359.01
$0.0192
93,355,331 XAS *
$488,446.21
0.07%
-0.88%
-3.16%
1030
NSBT
$1,780,146.98
$13.56
131,252 NSBT
$1,051,065.11
-0.22%
36.87%
209.62%
1031
SWINGBY
$1,790,804.79
$0.03346
53,524,863 SWINGBY
$508,990.99
0.27%
-2.53%
-19.73%
1032
OLT
$1,807,876.70
$0.004153
435,298,384 OLT
$123,039.71
-5.43%
10.56%
34.45%
1033
CHP
$1,778,679.05
$0.006548
271,638,612 CHP *
$707.42
-0.54%
-0.39%
45.34%
1034
LYM
$1,779,613.92
$0.002153
826,672,979 LYM *
$7,642.30
-0.70%
-0.60%
33.49%
1035
MNE
$1,768,814.06
$0.1662
10,644,919 MNE
$174.07
16.12%
8.73%
-15.43%
1036
THUGS
$1,763,040.36
$2.1977
802,221 THUGS *
--
-1.81%
7.36%
-7.07%
1037
FREC
$1,766,798.30
$0.003534
500,000,000 FREC
$16.14
0.00%
0.01%
-0.63%
1038
OCN
$1,756,706.62
$0.0002655
6,617,297,215 OCN *
$242,721.20
-1.88%
2.79%
13.24%
1039
VIN
$1,749,241.63
$0.002964
590,108,901 VIN
$80,495.49
-1.70%
-10.88%
11.93%
1040
EOSC
$1,728,825.17
$0.001793
964,070,125 EOSC
$23,312.01
-1.95%
0.81%
5.08%
1041
HVN
$1,882,132.35
$0.003764
500,000,000 HVN
$3,781.43
0.22%
-1.21%
13.76%
1042
SLP
$1,713,979.65
$0.03748
45,735,622 SLP *
$232,672.26
-0.90%
-3.98%
-11.25%
1043
CSP
$1,712,867.17
$0.003815
449,036,296 CSP *
$2,568.10
-1.92%
-2.83%
12.67%
1044
CV
$1,725,222.95
$0.0002262
7,625,478,192 CV *
$15,927.47
-2.05%
-3.42%
-1.04%
1045
PLA
$1,699,032.93
$0.00006634
25,610,108,545 PLA
$24,630.96
-3.08%
10.47%
68.40%
1046
NBOT
$1,686,358.95
$0.02409
70,000,000 NBOT
$14,471.04
-0.56%
-3.34%
18.19%
1047
AUTO
$1,692,230.75
$0.0002498
6,774,940,000 AUTO *
$856.86
5.83%
6.91%
-24.49%
1048
RVC
$1,699,438.99
$0.000229
7,421,985,000 RVC
$22,528.96
-0.58%
-6.00%
13.80%
1049
SPIKE
$1,682,795.86
$0.0038
442,894,598 SPIKE
--
-2.00%
-0.08%
18.43%
1050
ETHM
$1,674,677.28
$0.00003349
50,010,379,198 ETHM
$2,334.57
-3.02%
1.57%
-79.02%
1051
NFXC
$1,684,632.90
$0.01378
122,265,268 NFXC
$493.65
-1.26%
-4.00%
32.80%
1052
NYC
$1,667,821.14
$0.0000116
143,745,975,788 NYC
$867.17
-2.30%
21.28%
-17.86%
1053
IONC
$1,656,986.35
$0.01367
121,180,605 IONC
$45,217.01
-3.02%
0.34%
18.71%
1054
CPC
$1,657,485.50
$0.004399
376,765,852 CPC *
$91,092.16
-2.14%
-2.44%
17.11%
1055
BAKE
$1,678,103.33
$0.01703
98,509,887 BAKE *
$729,672.82
-1.23%
-2.83%
57.76%
1056
NIOX
$1,660,085.27
$0.01559
106,460,010 NIOX *
$34,315.07
-1.68%
-29.48%
55.41%
1057
IETH
$1,655,450.31
$0.09197
18,000,000 IETH
--
-1.01%
-1.33%
15.28%
1058
TOA
$1,652,322.50
$0.0001837
8,994,021,185 TOA
$3.8516
-1.26%
-1.45%
15.14%
1059
NLC2
$1,647,844.75
$0.00266
619,385,582 NLC2 *
$1,292.76
-1.30%
-15.47%
-5.91%
1060
COVAL
$1,648,216.35
$0.001648
1,000,000,000 COVAL
$3,554.03
-2.82%
-8.90%
-28.41%
1061
EKO
$1,654,736.74
$0.003309
500,000,000 EKO *
$160,605.01
-0.77%
4.20%
12.74%
1062
MTV
$1,620,723.01
$0.0004518
3,587,369,426 MTV
$144,797.70
0.90%
12.45%
-1.02%
1063
INXT
$1,643,529.12
$2.6104
629,610 INXT *
$132,955.47
-4.37%
-5.27%
90.12%
1064
QBIT
$1,620,827.11
$2.0043
808,675 QBIT *
$3,087.96
31.37%
25.32%
-5.00%
1065
VRA
$1,629,095.99
$0.0004198
3,880,889,139 VRA
$549,883.67
1.28%
7.55%
0.93%
1066
ENQ
$1,595,702.28
$0.0115
138,759,535 ENQ
$17,593.37
-0.60%
-5.72%
-11.40%
1067
YEE
$1,596,837.45
$0.00117
1,365,218,125 YEE
$776,749.28
4.25%
6.17%
15.72%
1068
OMC
$1,593,084.51
$0.008329
191,273,874 OMC
$86,269.64
0.30%
2.65%
-2.44%
1069
MOON
$1,572,463.07
$0.00000692
227,237,542,248 MOON
$192.06
-3.19%
-46.90%
-19.02%
1070
BAX
$1,569,240.39
$0.00004231
37,087,461,815 BAX *
$14,833.54
3.80%
1.19%
21.64%
1071
LRN
$1,577,976.39
$0.01389
113,602,931 LRN *
$692.57
-0.16%
-2.07%
9.30%
1072
FIN
$1,563,727.45
$0.6737
2,320,953 FIN *
$617,884.02
-0.86%
-7.89%
42.41%
1073
USNBT
$1,573,384.22
$0.1433
10,981,667 USNBT *
$404.74
-1.03%
-2.55%
4.09%
1074
KT
$1,567,267.48
$0.1426
10,987,118 KT
$6,267.15
-1.05%
-9.68%
-5.21%
1075
LCC
$1,566,621.96
$0.002239
699,739,325 LCC
$1,100.99
-0.01%
-9.66%
11.20%
1076
ZCL
$1,588,072.37
$0.1759
9,029,064 ZCL
$4,238.59
-2.52%
3.70%
86.02%
1077
ERK
$1,551,608.88
$0.02334
66,479,586 ERK
$85,579.87
-0.75%
36.17%
0.70%
1078
ONION
$1,548,898.84
$0.06931
22,345,876 ONION
$89,817.21
-5.56%
-7.74%
9.01%
1079
THC
$1,536,170.62
$0.005925
259,271,802 THC
$2,133.99
-1.23%
-9.62%
10.00%
1080
XPT
$1,534,454.17
$0.02692
57,002,663 XPT
$50,730.21
0.18%
-13.01%
-10.74%
1081
VRC
$1,617,499.89
$0.04868
33,224,425 VRC
$312,724.39
10.28%
26.18%
27.97%
1082
CRW
$1,518,021.31
$0.05841
25,987,199 CRW
$2,129.73
-1.12%
-2.67%
10.07%
1083
BAN
$1,525,134.37
$0.00135
1,129,472,049 BAN
$41,441.87
-5.36%
22.05%
13.29%
1084
SPHR
$1,506,856.89
$0.1207
12,484,344 SPHR *
$4,766.70
1.84%
-26.51%
67.36%
1085
VIPS
$1,495,343.82
$0.0000306
48,870,352,722 VIPS
$109.51
0.42%
-2.10%
-3.78%
1086
HMC
$1,484,771.96
$0.003674
404,100,000 HMC *
$17,015.06
-1.26%
-6.14%
0.12%
1087
MODIC
$1,498,922.16
$1.1758
1,274,824 MODIC
$129,807.76
-0.52%
1.91%
3.57%
1088
EXE
$1,464,946.37
$0.004726
310,000,000 EXE
$4,241,971.51
0.86%
-9.03%
-48.00%
1089
MFG
$1,470,126.52
$0.005903
249,040,956 MFG *
$5,900.35
-0.10%
3.27%
-7.23%
1090
LXT
$1,479,835.41
$0.001251
1,182,999,987 LXT
$158,288.95
-0.89%
-1.25%
5.38%
1091
ATL
$1,451,612.45
$0.02679
54,175,041 ATL *
$26.36
-3.02%
1.55%
13.75%
1092
SKCH
$1,453,535.88
$0.1942
7,485,311 SKCH
--
-1.26%
-14.05%
-14.71%
1093
PAN
$1,453,945.51
$0.04908
29,624,559 PAN
$38,807.97
1.01%
4.12%
18.48%
1094
AMN
$1,451,444.67
$0.002127
682,239,660 AMN
$9,034.95
-3.01%
-10.65%
-16.51%
1095
POT
$1,447,399.94
$0.00643
225,102,124 POT
$1,219.35
-6.60%
4.52%
-1.71%
1096
CEEK
$1,441,567.18
$0.002388
603,653,460 CEEK
$302,578.69
-2.13%
-0.06%
-3.67%
1097
AXPR
$1,440,396.08
$0.00515
279,674,001 AXPR *
$6,796.80
-1.44%
6.85%
-0.58%
1098
CNTM
$1,438,865.18
$1.1885
1,210,675 CNTM
$4,072,256.29
-0.62%
-0.16%
13.80%
1099
TDX
$1,631,197.37
$0.1716
9,504,980 TDX *
$78.56
-1.01%
-1.33%
-6.47%
1100
BITB
$1,433,982.91
$0.0003674
3,902,771,000 BITB
--
-1.26%
-1.45%
-23.27%
1101
PPY
$1,422,428.89
$0.316
4,501,541 PPY
$67,153.43
-6.05%
-4.93%
-2.49%
1102
AMON
$1,420,679.39
$0.001794
792,036,761 AMON *
$6,764.61
0.00%
5.27%
10.41%
1103
CAN
$1,399,509.45
$0.0146
95,826,983 CAN *
$1,476.75
-1.51%
-1.93%
-7.64%
1104
NDX
$1,397,524.12
$0.00009317
15,000,000,000 NDX
--
-1.29%
-1.41%
15.26%
1105
ASK
$1,388,855.52
$0.0003379
4,110,077,464 ASK
$53,789.45
-0.19%
4.96%
-8.10%
1106
TOL
$1,362,711.67
$0.005908
230,662,381 TOL
$65,431.10
-3.05%
-5.45%
-2.16%
1107
TAC
$1,358,344.08
$0.001547
878,075,674 TAC
$47.62
13.05%
5.24%
96.03%
1108
XFT
$1,357,204.92
$0.7755
1,750,000 XFT
$46,696.21
2.59%
4.44%
7.62%
1109
VITES
$1,354,438.46
$0.00003674
36,862,804,384 VITES
$0.06614
-1.26%
97.13%
130.19%
1110
AUR
$1,356,252.20
$0.07502
18,078,320 AUR
$36.19
0.00%
-0.07%
-1.79%
1111
PINK
$1,356,148.06
$0.003207
422,893,922 PINK
$7,611.14
4.90%
32.35%
43.56%
1112
QCH
$1,375,160.17
$0.04235
32,474,131 QCH
$4,801.00
-2.04%
0.75%
8.79%
1113
TNT
$1,338,222.29
$0.003123
428,481,269 TNT *
$77,343.71
-6.75%
0.09%
-7.30%
1114
VEIL
$1,331,975.64
$0.01547
86,077,880 VEIL
$107,432.22
-1.79%
4.14%
4.80%
1115
AFIN
$1,331,922.39
$0.005328
250,000,000 AFIN
$2.9043
-1.26%
-4.72%
-20.50%
1116
MPAY
$1,329,417.42
$0.009911
134,137,876 MPAY
$50,799.52
-0.89%
2.35%
-8.84%
1117
PAR
$1,336,510.26
$0.002321
575,925,589 PAR
$218,450.83
-1.29%
17.48%
-5.82%
1118
BIDR
$1,321,133.11
$0.00007065
18,700,000,000 BIDR
$475,805.43
0.38%
0.18%
0.79%
1119
KARMA
$1,315,748.29
$0.0002414
5,450,532,381 KARMA
$10.17
-0.54%
156.06%
-90.18%
1120
DAX
$1,295,743.74
$0.003653
354,666,702 DAX
$4,216.46
-1.49%
-4.05%
8.16%
1121
XPN
$1,307,914.36
$0.01044
125,315,945 XPN
$1,624,646.15
0.20%
799.48%
287.87%
1122
AMLT
$1,310,378.39
$0.00523
250,536,851 AMLT
$461.60
-2.24%
-1.19%
12.14%
1123
NEWS
$1,299,248.54
$0.005099
254,800,162 NEWS
$172,166.62
-1.67%
0.06%
-0.82%
1124
BET
$1,275,097.48
$0.007623
167,270,821 BET *
$20,018.31
-0.12%
-3.51%
-25.78%
1125
ADS
$1,266,376.96
$0.03648
34,717,352 ADS *
$4,362.26
-1.29%
-7.57%
-15.99%
1126
PVT
$1,262,003.85
$0.0002458
5,135,200,000 PVT
$470,145.38
0.13%
3.15%
-13.74%
1127
BWX
$1,367,569.20
$0.03134
43,634,693 BWX *
$408,208.76
-2.11%
25.76%
-26.73%
1128
PMGT
$1,269,640.10
$1,871.82
678 PMGT
$34,387.91
-0.88%
-0.58%
3.06%
1129
BLT
$1,266,211.90
$0.02235
56,642,697 BLT *
$22,461.79
-3.33%
-15.71%
-48.79%
1130
KP4R
$1,259,087.04
$19.79
63,611 KP4R *
$228,002.79
-3.00%
-12.84%
25.80%
1131
PASC
$1,266,953.07
$0.03833
33,057,800 PASC
$27,090.67
14.49%
15.13%
28.72%
1132
SWM
$1,264,285.99
$0.01617
78,189,670 SWM *
$14,189.61
-0.44%
8.49%
31.10%
1133
HMQ
$1,251,103.95
$0.006733
185,811,695 HMQ *
$22,043.45
5.95%
-13.81%
-2.91%
1134
GET
$1,248,694.32
$0.002081
599,999,910 GET
$88,396.78
-7.03%
8.39%
26.34%
1135
BLY
$1,248,603.15
$0.04173
29,918,527 BLY *
$773,091.97
-0.57%
-0.45%
39.13%
1136
SFX
$1,263,277.39
$0.01892
66,758,457 SFX
$3,389.39
1.56%
-0.50%
11.74%
1138
IOG
$1,240,836.71
$0.04347
28,545,120 IOG
$4,049.94
-0.32%
-2.30%
8.34%
1139
BOOM
$1,237,925.89
$0.001583
782,247,281 BOOM
$11,346.42
-0.32%
1.10%
5.03%
1140
XFI
$1,241,698.59
$25.48
48,733 XFI
$186,816.80
-5.82%
-0.11%
3.83%
1141
ISIKC
$1,241,611.07
$0.5269
2,356,240 ISIKC
$277,355.48
-5.09%
-1.45%
34.17%
1142
CPT
$1,232,699.14
$0.00009548
12,910,321,437 CPT
$52.12
-1.71%
-12.79%
-3.26%
1143
CAJ
$1,228,576.59
$0.9084
1,352,389 CAJ *
$3,725.63
-1.16%
-1.12%
24.42%
1144
QRK
$1,229,274.06
$0.004597
267,385,974 QRK
$203.63
-1.01%
-8.65%
-89.08%
1145
SLR
$1,227,386.01
$0.01979
62,030,879 SLR *
$12.66
-8.21%
-9.18%
47.25%
1146
IOC
$1,225,487.65
$0.06614
18,529,578 IOC *
$3,004.41
-2.35%
8.16%
-11.62%
1147
TTN
$1,218,497.11
$0.001338
910,820,150 TTN
$193.17
-0.77%
-23.96%
2.89%
1148
CNN
$1,208,021.86
$0.00003095
39,035,223,816 CNN
$99,348.61
-0.95%
-2.14%
10.20%
1149
AXIS
$1,193,468.10
$0.5726
2,084,401 AXIS
$26,043.61
-2.95%
-9.59%
-24.41%
1150
FNT
$1,204,955.61
$0.000305
3,951,280,734 FNT
--
-3.02%
1.57%
24.43%
1151
XPM
$1,207,865.50
$0.03541
34,107,830 XPM
$6,179.84
7.37%
-2.34%
17.24%
1152
PIRL
$1,205,721.85
$0.01428
84,431,478 PIRL
$6,720.94
-1.32%
-3.85%
-18.22%
1153
TELOS
$1,228,269.17
$0.00745
164,858,864 TELOS
$11,975.79
0.38%
-3.62%
7.52%
1154
EQUAD
$1,195,172.39
$0.00312
383,025,330 EQUAD
$46,111.56
-2.77%
-13.19%
26.52%
1155
EXRN
$1,233,841.48
$0.00001334
92,500,000,000 EXRN *
$42,794.58
-9.81%
-5.17%
1.72%
1156
CRD
$1,199,262.99
$0.001199
1,000,000,000 CRD
--
-0.07%
0.03%
-0.14%
1157
BXY
$1,195,922.62
$0.004243
281,840,850 BXY
$712.58
-0.96%
1.17%
-3.99%
1158
RISE
$1,194,385.12
$0.007224
165,330,323 RISE *
--
1.26%
2.87%
77.04%
1159
NPXSXEM
$1,179,911.65
$0.000064
18,437,168,169 NPXSXEM
$7,584.93
-4.01%
3.61%
18.44%
1160
FYZ
$1,181,005.60
$0.4407
2,679,568 FYZ
$322,184.86
-2.06%
21.87%
-43.69%
1161
XIOT
$1,173,979.35
$265.73
4,418 XIOT
$37,914.45
-2.88%
4.60%
-3.38%
1162
ETHV
$1,159,583.84
$0.1014
11,430,360 ETHV
$56,083.59
-3.20%
6.70%
12.20%
1163
ZUM
$1,147,056.06
$0.00116
988,819,491 ZUM
$49.14
-1.27%
-11.10%
-12.69%
1164
KICK
$1,146,137.83
$0.00001954
58,658,619,203 KICK *
$352,279.58
1.42%
-0.34%
8.41%
1165
MAX
$1,144,507.07
$0.01863
61,445,805 MAX
--
0.05%
0.14%
0.62%
1166
NUG
$1,137,246.73
$0.0006593
1,724,830,450 NUG
$6.6706
-2.88%
1.61%
12.51%
1167
HBX
$1,127,436.64
$0.001792
629,280,963 HBX
$90.26
-0.09%
0.35%
-1.24%
1168
HY
$1,124,876.19
$0.6131
1,834,609 HY
$1,876.58
0.35%
2.50%
6.16%
1169
VSF
$1,120,901.91
$0.000103
10,880,544,815 VSF *
--
-1.46%
-1.13%
16.10%
1170
BBR
$1,118,564.23
$0.08469
13,207,454 BBR
$161.49
-3.77%
-1.45%
12.17%
1171
LGO
$1,118,000.67
$0.02071
53,985,545 LGO
$3,702.73
-2.88%
10.66%
12.50%
1172
JUI
$1,105,772.20
$0.0001675
6,600,000,100 JUI
--
-2.30%
-32.24%
-29.95%
1173
MLC
$1,098,406.87
$0.006236
176,136,853 MLC
--
-2.71%
1.40%
21.55%
1174
AMA
$1,096,890.85
$0.1449
7,571,323 AMA
$10,927.59
-0.07%
45.02%
319.65%
1175
PIRATE
$1,093,528.08
$0.04245
25,759,163 PIRATE *
$11,266.76
-2.21%
0.80%
18.21%
1176
EZW
$1,094,658.85
$0.00009476
11,551,907,115 EZW
--
-1.08%
1,624.55%
15.54%
1177
DREAM
$1,087,890.83
$0.03005
36,208,079 DREAM
$3,966.72
-0.42%
1.39%
-3.96%
1178
KUBO
$1,086,348.00
$0.00001198
90,708,745,843 KUBO
--
-1.68%
117.96%
-20.90%
1179
XCASH
$1,087,196.54
$0.0000182
59,725,606,773 XCASH
$48,482.81
-0.61%
3.51%
-2.96%
1180
WFX
$1,081,721.63
$0.0003942
2,744,006,493 WFX
--
-1.16%
-1.30%
-6.21%
1181
ES
$1,081,810.95
$0.05513
19,622,271 ES
$558,385.73
-0.76%
-11.16%
-4.95%
1182
MNC
$1,078,804.47
$0.002884
374,000,000 MNC
$14,816.93
-0.26%
-12.24%
10.37%
1183
EOSDAC
$1,068,546.51
$0.001617
660,755,177 EOSDAC
$29,325.87
-3.94%
-1.99%
18.98%
1184
BOX
$1,098,276.62
$0.01101
99,776,753 BOX
$11,477.73
0.10%
0.99%
-37.11%
1185
TRY
$1,058,087.98
$0.00046
2,300,000,000 TRY *
$10,367.80
-0.27%
-1.11%
-2.52%
1186
BITS
$1,070,489.37
$0.2756
3,884,635 BITS *
$50,450.59
42.83%
3.29%
14.07%
1187
CVCC
$1,071,727.04
$1.8396
582,595 CVCC *
$303.23
-1.01%
-1.33%
14.16%
1188
RMPL
$1,054,623.68
$0.8455
1,247,283 RMPL
$4,319.82
-6.42%
-3.22%
43.78%
1189
OWC
$1,069,800.61
$0.2554
4,188,884 OWC
$28,118.71
-2.78%
-7.34%
-9.18%
1190
FNKOS
$1,052,020.77
$0.006753
155,782,696 FNKOS
--
-3.02%
1.57%
24.70%
1191
TRTT
$1,056,334.06
$0.008194
128,915,825 TRTT
$6,599.79
-1.84%
-2.24%
121.35%
1192
OUSD
$1,055,793.52
$0.1504
7,018,095 OUSD
--
-0.07%
0.03%
-85.00%
1193
XSG
$1,054,611.22
$0.03488
30,232,288 XSG
$150,706.87
-8.02%
-2.29%
-13.59%
1194
CHX
$1,053,790.31
$0.01057
99,719,012 CHX
$339,577.62
-0.98%
-0.99%
-6.98%
1195
D
$1,051,824.49
$0.1415
7,435,685 D
$12.18
-1.26%
-11.04%
0.27%
1196
GENE
$1,049,136.30
$0.002796
375,244,800 GENE
$0.3986
-1.01%
-5.08%
-2.65%
1197
COVA
$1,044,270.30
$0.0004184
2,496,011,000 COVA
$298,280.59
-1.51%
106.60%
105.70%
1198
AENS
$1,042,364.59
$0.001486
701,557,511 AENS
$9,444.82
-3.02%
-27.51%
3.61%
1199
CHAT
$1,046,807.33
$0.001517
690,000,640 CHAT
$214,977.63
-1.91%
6.00%
-1.67%
1200
AVT
$1,037,481.50
$0.1729
6,000,000 AVT *
$46,168.10
-5.50%
-12.58%
19.50%
1201
SIN
$1,033,648.92
$0.001557
663,717,042 SIN
$188,446.30
-7.64%
-8.02%
13.65%
1202
TUBE
$1,041,945.32
$0.003618
287,996,656 TUBE
$3,251.76
-1.27%
7.83%
-21.25%
1203
HUM
$1,008,494.83
$0.002132
472,929,925 HUM
$7,847.24
-0.50%
-18.75%
0.95%
1204
NTK
$1,034,682.90
$0.01311
78,906,618 NTK *
$647.62
-2.19%
-1.06%
-19.45%
1205
TOKO
$1,043,835.08
$0.005842
178,664,008 TOKO
$25,851.67
0.47%
7.75%
12.31%
1206
STM
$1,023,173.47
$0.02843
35,987,749 STM *
--
-0.23%
-0.02%
1.96%
1207
TRTL
$1,081,374.11
$0.0000123
87,892,096,423 TRTL
$146,065.03
10.18%
29.30%
41.76%
1208
JGN
$1,010,252.40
$0.09785
10,325,000 JGN
$54,058.93
1.75%
0.19%
-0.16%
1209
TX
$999,853.02
$0.1205
8,296,433 TX *
--
1,077.66%
1,192.96%
1,043.96%
1210
TYPE
$983,093.29
$0.0006059
1,622,534,493 TYPE
--
-2.95%
-1.33%
89.87%
1211
HALO
$979,022.97
$0.0001451
6,746,830,511 HALO
--
-3.02%
1.57%
24.70%
1212
CDL
$992,564.84
$0.02119
46,842,401 CDL
$1,172.15
-1.26%
-0.27%
9.85%
1213
AIT
$978,245.31
$0.001828
535,067,071 AIT
$59,594.77
-1.18%
-1.57%
15.33%
1214
BLUE
$1,079,665.98
$0.02946
36,645,278 BLUE *
--
-1.15%
7.30%
27.23%
1215
BGBP
$972,979.51
$1.3900
700,001 BGBP *
$176,051.32
-0.01%
0.00%
4.85%
1216
BCA
$964,384.45
$0.05236
18,418,931 BCA
$78.54
-0.21%
2.15%
2.23%
1217
1UP
$973,122.06
$0.003241
300,224,681 1UP
$7,035.86
0.71%
1.20%
-10.96%
1218
ZXC
$953,337.67
$0.002741
347,746,334 ZXC *
$45,282.12
-4.01%
-1.97%
32.25%
1219
PNT
$947,645.31
$0.0000451
21,014,319,521 PNT
$10,581.72
-2.41%
10.88%
-10.09%
1220
CTT
$953,719.66
$0.5316
1,793,952 CTT
$132,204.41
-0.94%
-5.39%
-0.54%
1221
ONG
$946,542.17
$0.008867
106,744,386 ONG *
$12,744.26
-4.02%
-13.14%
0.18%
1222
SS
$894,693.63
$0.003158
283,282,765 SS *
$163,444.74
-12.38%
-22.77%
-50.19%
1223
OPEN
$944,866.03
$0.0008933
1,057,742,422 OPEN
$203,677.63
-3.00%
-0.36%
-5.37%
1224
KST
$944,203.57
$0.0006246
1,511,631,077 KST
--
-1.26%
-1.45%
15.14%
1225
XBX
$944,034.40
$0.004752
198,673,058 XBX
--
-0.07%
0.03%
-37.15%
1226
IOP
$937,286.95
$0.06963
13,461,469 IOP
--
-1.26%
-1.45%
15.14%
1227
PND
$925,491.76
$0.00002846
32,514,916,898 PND
$59.89
-3.02%
-4.25%
34.17%
1228
SUMO
$930,635.65
$0.03392
27,433,187 SUMO
$44,197.42
-1.26%
-4.85%
3.69%
1229
BC
$926,049.87
$0.0001257
7,365,901,523 BC
$2,069.07
-3.36%
-19.17%
75.53%
1230
CPS
$923,971.58
$0.004042
228,609,893 CPS *
$130.66
-1.26%
-16.61%
-9.53%
1231
LOCK
$920,990.17
$0.08936
10,306,360 LOCK
$25,347.18
-2.75%
5.81%
53.16%
1232
BBC
$918,567.16
$0.001837
500,000,000 BBC
$176.56
-1.26%
-1.45%
-14.95%
1233
BOOST
$923,271.70
$15.43
59,853 BOOST *
$266,531.13
-1.15%
-10.59%
169.28%
1234
CVN
$918,649.45
$0.0742
12,380,890 CVN *
$63,951.66
-5.60%
6.13%
4.51%
1235
xBTC
$885,209.47
$0.4458
1,985,868 xBTC
$10,278.41
-3.30%
-1.24%
-5.68%
1236
ORMEUS
$891,775.64
$0.02484
35,904,998 ORMEUS *
$22,130.44
-2.24%
-1.62%
-4.69%
1237
PIZZA
$888,164.42
$0.02881
30,826,128 PIZZA
$2,185.91
-2.36%
21.29%
145.42%
1238
DBIX
$901,465.47
$0.2115
4,263,172 DBIX
$6,476.32
-1.18%
7.11%
10.90%
1239
ACAT
$887,661.06
$0.0003181
2,790,428,084 ACAT
$244,306.38
-4.56%
8.31%
-1.69%
1240
NKC
$889,588.49
$0.006028
147,586,172 NKC
$2,986.47
15.22%
7.97%
14.42%
1241
HAI
$893,637.92
$0.01066
83,825,907 HAI
$9,996.22
-1.72%
-1.33%
-13.85%
1242
BEPRO
$888,856.76
$0.000487
1,825,000,000 BEPRO
$177,373.32
0.46%
3.81%
-9.34%
1243
ADB
$887,832.98
$0.001096
809,790,211 ADB *
$1,131.71
-1.81%
-2.22%
2.06%
1244
VIG
$881,558.25
$0.001105
797,974,027 VIG
$705.40
-2.42%
-7.66%
-11.19%
1245
SEN
$881,922.26
$0.0006522
1,352,262,603 SEN
$20,738.11
-1.26%
6.01%
18.82%
1246
MTRG
$880,441.09
$0.3798
2,318,338 MTRG *
$279,240.83
-4.40%
-11.65%
-17.47%
1247
CBC
$876,360.23
$0.01304
67,186,714 CBC
$147.28
-1.26%
-5.43%
0.93%
1248
OWN
$863,494.41
$0.00008427
10,246,200,519 OWN
$4.2611
-3.02%
1.37%
23.39%
1249
LOBS
$867,523.52
$0.04189
20,711,309 LOBS
$635,489.76
-1.26%
9.82%
16.81%
1250
CREA
$867,517.06
$0.04488
19,327,713 CREA *
$1,780.13
-1.09%
-0.90%
4.67%
1251
XBC
$868,951.04
$5.7906
150,062 XBC *
$44,441.47
-0.65%
31.48%
20.14%
1252
AUX
$816,084.47
$0.00617
132,272,610 AUX
$19,965.74
17.18%
-3.97%
-11.18%
1253
ESP
$857,293.83
$0.00003746
22,888,373,670 ESP
--
-3.04%
13.16%
37.09%
1254
EXY
$864,070.56
$0.0319
27,088,352 EXY
$611.76
0.05%
0.09%
-19.29%
1255
ZNZ
$860,444.47
$0.0621
13,854,782 ZNZ
$634.19
-1.07%
-14.04%
-36.19%
1256
2KEY
$851,671.12
$0.02502
34,040,188 2KEY
$161,855.65
-2.99%
-7.59%
-3.28%
1257
DDD
$858,482.83
$0.001951
440,057,074 DDD *
$58,746.29
-0.17%
2.24%
-1.54%
1258
OPT
$855,013.64
$0.8563
998,478 OPT
$29.49
-0.07%
-3.48%
-3.78%
1259
SAFE
$850,634.42
$0.03067
27,735,063 SAFE
$345.53
-1.26%
-10.43%
-4.42%
1260
TRC
$843,733.86
$0.03679
22,935,396 TRC
$197.19
-0.82%
-0.27%
-43.26%
1261
INE
$846,352.93
$0.002683
315,461,522 INE
$254,382.65
-0.07%
0.03%
7.20%
1262
XMC
$845,081.56
$0.04407
19,176,436 XMC
$1,442.01
2.33%
-75.08%
66.38%
1263
VLD
$844,632.94
$0.002577
327,715,794 VLD
$52.77
-0.70%
-9.11%
-16.78%
1264
SPAZ
$843,436.45
$0.07959
10,597,550 SPAZ
$257,084.15
-1.26%
-3.97%
36.94%
1265
INCNT
$842,086.60
$0.0183
46,016,532 INCNT *
--
-7.22%
0.17%
-24.72%
1266
FTN
$860,575.58
$0.009705
88,674,658 FTN
$6,959.45
4.74%
-1.37%
0.01%
1267
GOLD
$831,981.92
$61.48
13,532 GOLD
$1,127,955.13
-0.06%
-3.02%
6.99%
1268
WNL
$834,949.15
$0.04409
18,936,856 WNL
--
144.36%
123.38%
172.38%
1269
SLT
$823,586.45
$0.1615
5,100,896 SLT
--
-3.09%
-9.44%
11.71%
1270
ASTRO
$838,782.37
$0.2796
3,000,000 ASTRO
--
-0.86%
5.27%
48.69%
1271
TBX
$818,911.60
$0.07189
11,390,437 TBX *
$5,546.90
-2.11%
-10.07%
88.71%
1272
LEAD
$828,577.48
$0.00164
505,310,846 LEAD
$8,447.77
-2.99%
2.61%
46.84%
1273
BTN
$825,340.84
$0.004593
179,701,795 BTN
--
-1.26%
-1.44%
15.14%
1274
YAP
$820,924.34
$0.005473
150,000,000 YAP
$40,754.57
-0.08%
-0.45%
-3.30%
1275
KICKS
$837,140.32
$0.1195
7,006,389 KICKS
$244,203.61
0.66%
-3.33%
89.33%
1276
PEG
$816,816.54
$0.0004227
1,932,472,596 PEG
$2,361.39
2.44%
-10.89%
-30.17%
1277
XHI
$814,696.11
$0.0001837
4,434,602,828 XHI
--
-1.26%
-1.45%
15.14%
1278
UFR
$812,747.33
$0.03386
24,000,000 UFR *
$203,095.51
-2.88%
-2.91%
-7.45%
1279
ALY
$804,358.12
$0.0003497
2,300,000,000 ALY
$293.86
-0.07%
0.03%
-26.96%
1280
GMC
$798,695.68
$0.2707
2,950,000 GMC
$235,269.23
0.02%
-0.55%
11.23%
1281
WEBD
$824,006.85
$0.00007185
11,469,166,871 WEBD
$12,089.60
24.07%
-6.54%
40.16%
1282
BLTG
$746,759.97
$0.03261
22,899,329 BLTG
$210.31
-1.01%
2.93%
26.59%
1283
VGW
$799,966.94
$0.04979
16,068,001 VGW
--
-1.26%
-1.45%
15.14%
1284
PPP
$795,607.76
$0.009644
82,500,000 PPP *
--
-2.19%
0.11%
16.47%
1285
ADM
$709,275.46
$0.008297
85,485,182 ADM
$749.92
-13.51%
-6.60%
-12.96%
1286
ORS
$771,028.66
$0.00257
299,999,850 ORS
$1,725,104.99
-1.40%
-4.19%
9.75%
1288
BEER
$785,478.58
$0.03273
24,000,000 BEER
$76,759.00
4.01%
16.18%
13.57%
1289
TEAM
$751,226.94
$1.2609
595,767 TEAM
$1,323,236.59
-13.62%
-32.81%
29.96%
1290
AGA
$782,538.16
$0.4366
1,792,445 AGA
$11,625.16
-2.88%
-9.94%
4.20%
1291
BTO
$763,689.21
$0.001399
546,000,153 BTO *
$48,080.35
-7.10%
-13.97%
-6.67%
1292
AZ
$799,712.10
$0.0000099
80,763,509,501 AZ
$534.93
-6.04%
13.10%
22.99%
1293
BXC
$776,726.03
$0.0002498
3,109,383,414 BXC
$10.26
-0.07%
0.03%
-0.14%
1294
BOS
$774,979.45
$0.0008951
865,842,501 BOS
$89.49
0.00%
0.11%
7.45%
1295
TOC
$765,888.80
$0.007494
102,200,364 TOC
$8,050.13
-3.02%
-1.12%
71.38%
1296
HEAT
$772,470.78
$0.01655
46,662,275 HEAT *
--
-1.01%
-1.32%
4.80%
1297
BQTX
$763,764.00
$0.001307
584,505,737 BQTX *
$1,446.60
-2.65%
-3.06%
1.11%
1298
BTCP
$767,543.10
$0.1604
4,785,761 BTCP
$5,125.57
-0.51%
-10.94%
2.36%
1299
DAT
$760,745.62
$0.0007593
1,001,935,124 DAT *
$68,093.80
-2.44%
0.76%
-6.81%
1300
FREE
$770,412.24
$0.00000008
9,699,190,592,625 FREE *
$6,431.50
-0.44%
0.63%
11.15%
1301
BNY
$755,953.68
$0.005626
134,373,899 BNY
--
-3.02%
1.57%
24.70%
1302
X8X
$756,023.45
$0.009161
82,522,341 X8X
--
-2.13%
-5.27%
52.03%
1303
EXP
$756,207.11
$0.04021
18,805,100 EXP
$3,077.35
-1.53%
-5.71%
-2.47%
1304
OPCT
$749,459.57
$0.009315
80,456,100 OPCT *
$864.62
-3.47%
-8.02%
16.93%
1305
GMAT
$755,064.76
$0.0002772
2,723,550,000 GMAT *
$11,785.19
-0.99%
31.17%
19.89%
1306
N8V
$752,102.13
$0.03093
24,317,444 N8V
$11,899.91
0.07%
-7.80%
19.47%
1307
REAL
$749,584.98
$0.07454
10,055,817 REAL
$612.07
-2.13%
-8.64%
49.33%
1308
POE
$662,984.15
$0.000211
3,141,592,653 POE *
$8,162.12
-19.89%
31.23%
154.60%
1309
LUX
$743,289.13
$0.07303
10,177,665 LUX
$6,349.45
2.34%
14.81%
44.73%
1310
BIR
$739,445.41
$0.008257
89,557,220 BIR
$1,281.35
-1.26%
8.04%
53.62%
1311
XRA
$739,832.07
$0.006942
106,570,262 XRA
$1,388.44
0.00%
0.00%
-0.33%
1312
ICNQ
$739,072.05
$0.09021
8,192,573 ICNQ
$8,411.99
-2.88%
-32.61%
-20.76%
1313
CNTR
$687,781.15
$0.003365
204,409,007 CNTR
$621,187.93
-4.52%
-7.34%
-0.46%
1314
NPX
$729,022.42
$0.02998
24,320,139 NPX *
--
-0.07%
-84.61%
-84.64%
1315
UBEX
$722,552.12
$0.0002153
3,355,935,102 UBEX
$183,388.50
-1.29%
7.10%
17.77%
1316
FLOT
$798,946.96
$0.02907
27,481,717 FLOT
--
17.34%
27.31%
46.00%
1317
CCX
$726,349.82
$0.07712
9,418,368 CCX
$176,457.07
-0.71%
2.77%
-6.55%
1318
LCS
$722,151.86
$0.01378
52,411,472 LCS
--
-1.26%
-1.44%
10.71%
1319
MUE
$721,864.45
$0.003491
206,805,053 MUE
$2,918.82
-10.67%
-6.38%
-4.92%
1320
EDN
$711,565.45
$0.001186
600,000,000 EDN
$19,532.77
-2.20%
-1.76%
-13.62%
1321
HQX
$715,944.93
$0.004233
169,144,018 HQX
$4,401,635.95
-0.31%
-1.49%
39.08%
1322
SSP
$592,671.63
$0.0001277
4,639,918,911 SSP
$33,219.87
13.00%
-17.85%
2.28%
1323
TPAY
$713,343.90
$0.03284
21,718,975 TPAY
$130,692.82
-0.03%
15.34%
43.98%
1324
EOST
$711,634.82
$0.00009465
7,518,810,122 EOST
--
-1.32%
-1.36%
15.40%
1325
HNST
$711,011.00
$0.007559
94,061,602 HNST
$2,658.68
0.07%
-4.46%
5.74%
1326
MTN
$708,772.76
$0.002295
308,865,296 MTN *
$41,708.87
-0.83%
7.08%
6.73%
1327
UFO
$708,303.04
$0.0001839
3,850,751,262 UFO
$19.98
-1.01%
9.65%
130.56%
1328
PTF
$698,402.68
$0.1746
4,000,000 PTF
$62,358.40
-0.24%
-2.62%
6.65%
1329
OPTI
$689,049.66
$0.02328
29,599,545 OPTI
--
-2.86%
494.64%
629.49%
1330
BITTO
$682,828.50
$0.2343
2,914,906 BITTO
$115,559.55
-3.62%
18.44%
1.17%
1331
PAT
$674,018.66
$0.001711
393,939,793 PAT
$8,308.57
-1.89%
-0.97%
6.07%
1332
ZER
$696,164.51
$0.07464
9,326,468 ZER
$109,673.37
-3.42%
-4.90%
-19.42%
1333
RPD
$769,036.81
$0.00005518
13,937,571,364 RPD
$648.61
-1.25%
40.68%
14.22%
1334
PST
$677,361.64
$0.01285
52,692,565 PST *
$4,414,546.11
-0.03%
-4.89%
1.33%
1335
TN
$677,898.78
$0.007674
88,335,911 TN
$7,610.52
-6.12%
-11.51%
13.33%
1336
BCY
$670,670.02
$0.02939
22,816,446 BCY *
--
-1.26%
-1.45%
15.14%
1337
PWR
$668,995.67
$0.00006922
9,664,500,811 PWR
--
-1.31%
419.53%
12.58%
1338
MANNA
$668,948.71
$0.001012
661,235,998 MANNA
$0.1338
-1.01%
-37.37%
-22.86%
1339
NBAI
$658,372.46
$0.0005246
1,254,943,205 NBAI
$22.78
0.18%
4.92%
24.70%
1340
MER
$661,368.36
$0.006614
100,000,000 MER *
$3,881.48
-1.26%
10.87%
-1.31%
1341
0xBTC
$629,049.90
$0.1097
5,736,550 0xBTC
$739,139.16
-4.06%
-2.47%
33.60%
1342
CZR
$649,877.37
$0.001116
582,212,719 CZR
--
-3.02%
1.57%
-64.67%
1343
CL
$648,670.62
$0.008147
79,619,229 CL *
--
-2.26%
0.44%
20.91%
1344
HTRE
$644,108.26
$0.1413
4,557,834 HTRE
--
-0.01%
0.00%
3.78%
1345
CRDT
$642,557.42
$0.1506
4,267,373 CRDT
$237,662.94
0.03%
-0.99%
5.66%
1346
KNDC
$639,958.57
$0.000117
5,471,056,500 KNDC
--
-1.65%
-0.82%
38.83%
1347
CLR
$640,022.36
$0.004664
137,230,262 CLR
$12,491.18
0.00%
-13.87%
-39.91%
1348
PHNX
$633,037.20
$0.0135
46,897,139 PHNX
$41,726.79
-3.83%
-2.55%
-2.83%
1349
SNET
$638,161.18
$0.002906
219,588,437 SNET
$130,569.87
-0.23%
-3.70%
-9.21%
1350
KRB
$633,989.73
$0.07203
8,802,153 KRB
$34.83
3.72%
10.47%
27.70%
1351
FESS
$605,955.32
$0.005698
106,354,366 FESS
$26,982.54
-0.33%
-4.60%
-9.95%
1352
FTI
$687,845.63
$0.0002414
2,850,000,000 FTI
$421,559.25
8.09%
10.35%
10.53%
1353
STS
$627,798.83
$0.102
6,155,717 STS
$80,568.05
-22.74%
26.94%
-6.19%
1354
XLA
$624,489.86
$0.00006617
9,437,794,698 XLA
$527.17
-3.36%
-9.91%
13.03%
1355
OCT
$619,502.00
$0.02065
30,000,000 OCT *
$516.37
-3.02%
50.33%
284.49%
1356
SEM
$622,378.38
$0.04896
12,712,343 SEM
$258,972.44
22.54%
71.00%
22.11%
1357
FAB
$616,423.73
$0.02177
28,320,115 FAB
$9.8422
-3.02%
4.24%
31.44%
1358
OIN
$616,815.55
$0.1491
4,137,460 OIN
$360,114.11
-0.27%
32.29%
44.79%
1359
IHT
$620,319.05
$0.0006272
989,061,136 IHT *
$1,217.92
-0.44%
-6.27%
-7.82%
1360
PGN
$690,478.63
$0.0001046
6,602,094,865 PGN
$59,981.54
12.33%
-2.54%
85.06%
1361
DTH
$614,662.65
$0.007231
85,000,000 DTH *
$13,410.70
-2.08%
1.21%
-12.65%
1362
SHX
$601,530.68
$0.0001843
3,263,638,486 SHX
$11,418.94
-1.49%
-0.27%
30.59%
1363
BSTY
$601,337.93
$0.0335
17,950,579 BSTY
$1,481.90
-14.63%
-31.09%
-48.19%
1364
CLOAK
$600,519.61
$0.1085
5,536,744 CLOAK *
$6,193.55
0.08%
-3.46%
5.32%
1365
GOT
$598,040.82
$0.02965
20,168,694 GOT
$191.87
0.03%
1.52%
11.21%
1366
XSM
$596,560.95
$0.0001837
3,247,236,428 XSM
--
-1.26%
-1.45%
15.14%
1367
DEEX
$595,875.03
$0.01054
56,528,700 DEEX
$729.50
-1.20%
-2.11%
12.03%
1368
INFS
$591,689.46
$0.9316
635,122 INFS
$102,834.55
-2.71%
0.13%
-17.98%
1369
ZMN
$595,489.86
$0.004042
147,336,646 ZMN
--
-1.26%
-1.45%
15.14%
1370
MTX
$586,668.57
$0.02526
23,224,303 MTX *
$73,538.02
-1.90%
-1.89%
20.40%
1371
YEC
$602,692.17
$0.05725
10,528,088 YEC
$131,171.21
-12.99%
-28.74%
-21.88%
1372
EXMR
$572,518.16
$0.09072
6,310,751 EXMR *
$647,265.64
3.16%
-12.10%
105.97%
1373
GEO
$581,972.73
$0.183
3,180,551 GEO
$253.32
-1.26%
-1.35%
-5.46%
1374
JAR
$560,638.97
$0.005184
108,157,249 JAR
$138,265.92
-1.40%
32.11%
188.86%
1375
IDH
$574,024.68
$0.001435
399,936,259 IDH *
$181.90
-3.18%
-10.98%
23.76%
1376
NPC
$572,389.59
$0.0079
72,457,335 NPC
$2,118.69
-5.65%
-15.25%
-26.10%
1377
FJC
$571,090.80
$0.0001839
3,104,784,949 FJC
$0.726
-1.01%
-1.32%
15.28%
1378
XNB
$545,057.20
$0.001818
299,885,739 XNB
$19,933.39
-2.75%
-35.48%
-41.14%
1380
SIGN
$566,708.25
$0.00074
765,779,225 SIGN
--
-2.33%
-4.94%
17.07%
1381
XBASE
$561,314.12
$0.5613
1,000,000 XBASE
--
-3.02%
1.57%
24.70%
1382
MPG
$564,558.30
$0.00397
142,223,550 MPG
$1,117.55
-0.88%
-2.41%
16.20%
1383
FLIXX
$561,266.40
$0.006656
84,323,675 FLIXX *
$1.4690
-3.19%
-3.50%
4.29%
1385
BOMB
$523,079.02
$0.5714
915,391 BOMB
$66,182.14
-12.45%
-5.26%
-7.30%
1386
BANCA
$558,732.12
$0.00003117
17,926,481,684 BANCA
$44,745.94
-1.04%
13.40%
-0.31%
1387
PAK
$555,158.76
$0.008093
68,594,750 PAK
$1,364.97
-1.01%
-5.61%
-11.01%
1388
DRT
$552,987.98
$0.0009349
591,500,000 DRT *
$3.2339
-1.32%
-11.13%
-24.38%
1389
NSD
$549,348.00
$0.02379
23,096,093 NSD
$157,637.24
4.36%
-3.00%
55.14%
1390
BTCZ
$546,819.07
$0.00006928
7,893,435,203 BTCZ
$40,638.70
-3.15%
-8.75%
16.02%
1391
ROT
$549,505.62
$0.01434
38,320,014 ROT *
$21,013.33
-2.69%
1.11%
7.25%
1392
VRM
$543,608.72
$0.1857
2,926,809 VRM
--
-1.26%
-12.76%
13.79%
1393
OMX
$539,386.33
$0.0005916
911,746,999 OMX
--
-3.02%
1.57%
24.70%
1394
CRP
$540,721.61
$0.187
2,891,891 CRP
$120.64
6.83%
-19.30%
128.84%
1395
MGO
$538,460.98
$0.005385
99,996,877 MGO *
$678,285.59
-0.10%
23.34%
8.13%
1396
SUB
$536,400.37
$0.0014
383,021,000 SUB *
$721.69
-0.54%
0.78%
1.93%
1397
LUNES
$528,634.87
$0.003507
150,728,538 LUNES
$1,244.19
-2.84%
-8.05%
5.12%
1398
ISR
$530,201.80
$0.002477
214,048,583 ISR
$308,814.53
-7.66%
1.84%
8.74%
1400
TKS
$528,571.58
$0.002643
199,999,574 TKS *
$71,436.40
1.38%
1.43%
-19.90%
1401
SHND
$399,547.43
$0.00002379
16,792,131,342 SHND
$28.51
-1.01%
-14.90%
-6.80%
1402
DIT
$524,525.79
$0.002335
224,644,536 DIT
--
-2.24%
0.19%
31.27%
1403
WOW
$552,476.40
$0.01552
35,593,128 WOW
$212,441.46
8.50%
-3.26%
-49.77%
1404
ZP
$518,105.04
$0.02289
22,636,450 ZP
$164.86
-3.61%
-2.45%
31.40%
1405
PTOY
$522,064.30
$0.007458
70,000,000 PTOY *
$5,178.18
-0.28%
2.50%
7.93%
1406
IMG
$503,595.60
$0.04778
10,539,117 IMG
$2,773,054.83
-17.95%
11.37%
-1.73%
1408
OLXA
$516,948.66
$0.0003803
1,359,419,210 OLXA
$2,410.94
-2.44%
1.14%
23.09%
1409
ZEBI
$510,736.26
$0.001094
466,997,253 ZEBI *
$1,623.12
-0.59%
-7.00%
-3.96%
1410
JCT
$514,694.22
$0.001756
293,150,782 JCT *
--
-2.11%
-0.03%
19.51%
1411
MEETONE
$504,122.76
$0.0002635
1,913,271,866 MEETONE *
$50,762.51
-2.18%
-5.06%
15.79%
1412
PHT
$558,752.41
$0.01216
45,961,364 PHT
$4,218.31
1.12%
3.47%
9.02%
1413
ATN
$512,197.29
$0.006076
84,302,524 ATN *
$0.01153
-2.15%
-42.82%
-11.18%
1414
RTE
$508,289.61
$0.0005715
889,382,388 RTE
$171,220.56
-2.21%
-4.84%
12.92%
1415
USDS
$512,422.52
$0.9913
516,916 USDS *
$2,084.29
-1.26%
-1.71%
-2.25%
1416
HTN
$512,626.41
$0.0002317
2,212,599,690 HTN
$203,282.10
-0.54%
0.30%
-32.89%
1417
TONS
$515,926.41
$0.6712
768,646 TONS
$395,157.06
-2.29%
-2.97%
0.38%
1418
TON
$510,534.66
$0.01139
44,827,685 TON
$22,639.21
-0.38%
1.22%
-7.83%
1419
TRST
$507,862.01
$0.005511
92,147,500 TRST *
$7.5047
-10.08%
-5.44%
5.92%
1420
ETHO
$508,800.34
$0.009263
54,930,971 ETHO
$24,819.28
-1.98%
-10.05%
0.81%
1421
COSM
$541,432.02
$0.0008072
670,780,889 COSM
$375,291.84
-24.81%
-9.81%
-7.13%
1422
IXC
$505,799.37
$0.02391
21,152,480 IXC *
$2.3912
-1.01%
-1.32%
15.23%
1423
HAVY
$500,684.61
$0.00006401
7,822,004,611 HAVY
--
-1.34%
-1.31%
15.48%
1424
PRA
$499,601.32
$0.009992
50,000,000 PRA *
$48.04
-0.07%
0.03%
-0.14%
1425
STK
$491,091.84
$0.001438
341,414,782 STK *
$34,106.50
-5.83%
2.88%
-1.58%
1426
OVC
$491,925.19
$0.01116
44,070,638 OVC
--
-3.02%
1.57%
24.70%
1427
THRT
$493,160.62
$0.004777
103,246,212 THRT
$1.8394
-1.26%
-1.45%
30.16%
1428
KCAL
$492,339.56
$0.01889
26,060,955 KCAL
$12,011.96
-2.88%
3.46%
-16.44%
1429
AAB
$491,708.32
$0.1405
3,500,005 AAB
$472,344.35
-0.07%
-1.44%
-13.12%
1430
PLT
$490,586.56
$0.02328
21,072,987 PLT *
$756,986.94
-1.75%
-6.60%
-20.78%
1431
SHDW
$489,277.54
$0.0699
7,000,000 SHDW *
--
-1.01%
-1.33%
36.90%
1432
HX
$488,129.42
$0.008216
59,415,498 HX
$621.31
-1.08%
1.54%
-9.63%
1433
NBC
$485,850.30
$0.007758
62,627,668 NBC
$416.98
-2.52%
-16.45%
-49.88%
1434
LC4
$483,398.60
$0.09002
5,369,927 LC4 *
--
-1.26%
-1.45%
-5.97%
1435
MERI
$482,035.98
$0.07781
6,195,344 MERI
$56.06
7.09%
57.69%
3.05%
1436
MINTME
$477,335.63
$0.002572
185,590,144 MINTME
$2.9844
-1.26%
-1.45%
15.14%
1437
BITX
$454,053.00
$0.005185
87,573,177 BITX
$4,216.45
-3.02%
1.57%
-9.71%
1438
SVR
$473,327.08
$0.3674
1,288,233 SVR
$10.52
-1.27%
-1.46%
15.90%
1439
XPC
$465,985.79
$0.00000512
91,090,814,961 XPC
$27,533.87
0.24%
14.13%
14.51%
1440
ORB
$468,585.78
$0.1455
3,220,616 ORB
$1.0589
-1.01%
-3.75%
0.17%
1441
BQQQ
$464,431.03
$0.000173
2,684,354,113 BQQQ *
$6.9990
-3.02%
1.57%
-79.13%
1442
SKB
$461,503.46
$0.0001787
2,582,965,294 SKB
$21,058.54
-3.01%
1.62%
24.75%
1443
FYD
$463,445.63
$0.0009232
502,002,499 FYD
$19.37
-1.26%
-17.46%
7.33%
1444
TEND
$414,587.59
$0.05433
7,630,228 TEND *
$108,358.84
18.28%
7.99%
13.57%
1445
FLP
$447,404.65
$0.007996
55,955,000 FLP
$190.11
-12.83%
-20.52%
-13.60%
1446
STX
$446,618.58
$0.008662
51,559,293 STX *
$436.59
0.30%
-3.95%
5.87%
1447
ESS
$438,934.29
$0.0004792
915,941,362 ESS
$8,707.30
-1.68%
15.57%
4.87%
1448
BFX
$442,172.72
$0.002207
200,325,879 BFX
$17.84
-1.01%
-1.33%
130.56%
1449
TCC
$435,476.84
$0.002478
175,749,859 TCC
$51,477.63
-0.57%
-19.95%
5.84%
1450
DEB
$432,009.07
$0.002164
199,645,716 DEB *
$42,640.22
-2.36%
3.20%
-46.51%
1451
MNTP
$433,070.88
$0.2261
1,914,997 MNTP
$13.25
7.50%
14.06%
16.30%
1452
ONL
$432,229.83
$0.01999
21,622,303 ONL
$146.24
-10.62%
-10.05%
10.71%
1453
NCC
$429,510.89
$0.0009765
439,829,050 NCC
$46,699.56
-1.05%
1.64%
18.93%
1454
HUSH
$435,648.68
$0.04201
10,369,218 HUSH
$99,257.49
-3.83%
-30.06%
-37.05%
1456
IUT
$419,681.70
$0.004556
92,125,123 IUT
$19.31
-1.69%
3.26%
42.76%
1457
XAMP
$420,136.71
$0.0009017
465,929,910 XAMP
$74,406.58
-2.88%
-50.65%
-58.96%
1458
ATCC
$418,465.97
$0.001025
408,453,792 ATCC
$181.58
-1.24%
-14.91%
-24.46%
1459
RATING
$420,674.46
$0.0001633
2,576,031,479 RATING
$8,428.63
-1.23%
-1.39%
20.64%
1460
WIKEN
$419,961.85
$0.001252
335,451,107 WIKEN
$62,184.81
4.17%
0.65%
-21.54%
1461
DACS
$416,093.50
$0.0005511
754,968,384 DACS
$14.35
-1.26%
-63.04%
-56.82%
1462
PYLNT
$415,824.05
$0.7145
582,010 PYLNT *
$100.56
-1.26%
-4.92%
99.28%
1463
EBC
$414,449.70
$0.00009039
4,585,368,086 EBC
$16,726.36
-0.17%
-16.36%
-37.75%
1464
QDAO
$407,002.56
$2.5197
161,528 QDAO
--
-0.79%
-2.76%
-38.42%
1465
PXL
$406,561.71
$0.01093
37,187,753 PXL
$616,883.61
<0.01%
3.61%
-1.53%
1466
CNB
$435,332.14
$0.000327
1,331,266,628 CNB
$153,797.06
-1.43%
4.48%
9.08%
1467
UPX
$401,535.57
$0.000162
2,478,645,901 UPX
$10,132.98
-6.05%
1.77%
20.53%
1468
XNK
$400,472.03
$0.0009376
427,113,382 XNK *
$4,216.27
-3.02%
2.83%
27.91%
1469
USDX
$400,016.18
$0.106
3,772,554 USDX
--
-3.02%
-36.85%
-36.77%
1470
FOUR
$402,591.27
$0.003172
126,901,359 FOUR
$452,941.24
-2.88%
-15.47%
-7.28%
1471
PXC
$402,409.29
$0.004985
80,728,400 PXC
$36.13
-1.01%
-1.32%
15.17%
1472
SWING
$401,215.79
$0.08102
4,952,204 SWING
--
-1.26%
-1.45%
-2.54%
1473
YEED
$400,210.31
$0.00007347
5,447,415,594 YEED
$47,906.66
-1.42%
-1.98%
-42.47%
1474
XPD
$399,718.42
$0.006246
63,993,275 XPD
--
-1.26%
-1.45%
8.70%
1475
EGC
$399,981.15
$0.02759
14,496,883 EGC
$2.3902
-1.01%
2.80%
79.01%
1476
MBN
$402,337.21
$0.002105
191,159,195 MBN
$26,697.65
-0.81%
0.86%
18.95%
1477
XSTAR
$395,051.02
$0.07243
5,453,904 XSTAR
$7,733.65
-2.70%
-0.71%
-6.50%
1478
IFC
$377,340.10
$0.00000417
90,595,753,019 IFC
$1,089.02
-0.39%
6.64%
-6.82%
1479
TCH
$394,560.88
$0.007046
55,999,900 TCH
$2,189,704.85
-0.17%
3.48%
9.24%
1480
ARNX
$389,563.22
$0.01948
20,000,000 ARNX *
$24,775.65
-1.34%
-10.86%
6.14%
1481
INF
$388,827.46
$0.009581
40,585,240 INF
$8,616.22
0.00%
<0.01%
-0.46%
1482
USC
$387,634.43
$0.03748
10,343,113 USC
--
-1.26%
86.15%
16.86%
1483
CANN
$383,086.92
$0.00496
77,231,176 CANN
--
-1.26%
-1.45%
0.24%
1484
ENRG
$382,038.07
$0.003123
122,325,446 ENRG
$0.2294
-1.26%
-11.82%
15.09%
1485
RED
$378,698.59
$0.002913
130,000,009 RED *
$8,691.69
-2.68%
3.99%
20.36%
1486
GEAR
$380,575.63
$0.00601
63,318,647 GEAR
$38,958.27
-2.94%
-26.47%
7.05%
1487
TZC
$380,634.76
$0.001662
229,068,800 TZC
$198.00
-0.95%
4.47%
1.95%
1489
ASKO
$374,037.60
$0.003853
97,081,364 ASKO
$181,982.76
-3.19%
3.43%
12.02%
1491
MARTK
$376,861.13
$0.02694
13,987,405 MARTK
$702.88
-1.21%
19.50%
-11.13%
1493
RBLX
$376,127.15
$0.0181
20,781,284 RBLX
--
-1.54%
-6.91%
3.27%
1494
PBT
$375,422.69
$300.34
1,250 PBT *
$0.07502
-0.79%
23.78%
-5.79%
1495
FACE
$433,467.70
$0.0009212
470,520,275 FACE
$1,106.82
13.77%
-2.74%
-9.72%
1496
AID
$375,266.79
$0.00847
44,307,486 AID *
$3,730.81
-0.51%
-7.32%
9.15%
1497
UNIFY
$374,633.83
$0.0206
18,185,085 UNIFY
$4,659.16
-1.01%
30.03%
27.79%
1498
EDG
$372,113.09
$0.003123
119,146,967 EDG *
$1,725.27
-5.00%
18.20%
-18.00%
1499
BBK
$371,529.87
$0.00147
252,791,718 BBK
$477.16
12.50%
-1.44%
-7.89%
1500
PYRK
$373,249.34
$0.02832
13,178,935 PYRK
$26,645.65
2.77%
-14.40%
7.82%
1501
BUZZ
$367,877.85
$0.00001839
20,000,000,000 BUZZ
--
-1.01%
-1.33%
15.23%
1502
QWC
$364,691.87
$0.00000279
130,721,819,192 QWC
$116,064.01
-19.09%
1.47%
-10.95%
1504
XNV
$365,786.97
$0.02149
17,017,723 XNV
$12.84
-1.26%
-1.44%
36.02%
1505
ZPR
$366,208.57
$0.0003139
1,166,647,645 ZPR *
$182.25
0.00%
0.84%
-0.63%
1506
MEC
$360,853.04
$0.009186
39,284,339 MEC
$12.23
-1.26%
-1.45%
10.71%
1507
ADC
$360,347.75
$0.0003674
980,733,271 ADC
--
-1.26%
-1.45%
130.28%
1508
FOTA
$357,636.24
$0.0007451
479,997,016 FOTA *
$28,596.47
1.03%
27.97%
-6.07%
1509
TNS
$334,468.74
$0.005185
64,510,864 TNS
$5,295.83
7.13%
-0.89%
42.18%
1510
WISH
$357,031.68
$0.03741
9,544,111 WISH
$838.41
-1.51%
-8.13%
-9.65%
1511
GMB
$344,707.51
$0.00008111
4,249,999,990 GMB
$1,144.02
-4.77%
3.40%
40.72%
1512
BBP
$353,837.87
$0.0001386
2,552,987,248 BBP
$17,367.15
-3.01%
-1.47%
54.92%
1513
LIBERTAS
$356,184.19
$0.003963
89,880,000 LIBERTAS
$32,208.15
-3.41%
6.29%
16.48%
1514
ZCR
$355,473.42
$0.04406
8,068,265 ZCR
$2,519.73
-1.27%
6.02%
11.24%
1515
EXCL
$354,757.42
$0.06063
5,851,627 EXCL
$2,370.71
-1.26%
-7.08%
-9.53%
1516
CAPP
$353,646.10
$0.0005332
663,271,025 CAPP *
$1,945.76
-1.17%
-2.59%
3.67%
1517
DPY
$354,580.58
$0.005701
62,199,848 DPY *
$831.44
-0.07%
0.12%
-6.61%
1518
AG8
$351,571.41
$0.02771
12,688,094 AG8
$34,804.25
8.11%
6.68%
3.79%
1520
FRC
$345,234.68
$0.006063
56,945,520 FRC
$0.004415
-1.26%
-1.45%
15.14%
1521
BDK
$343,395.72
$0.04305
7,977,478 BDK
$72,957.61
-0.76%
-0.84%
-14.90%
1522
SIB
$342,095.48
$0.01819
18,809,239 SIB
$803.40
-1.26%
-2.44%
-1.32%
1523
DOV
$338,349.35
$0.0007308
462,962,517 DOV
$485.98
-2.38%
46.20%
48.17%
1524
ECTE
$340,374.43
$0.07992
4,259,188 ECTE
--
-1.26%
-1.45%
15.14%
1525
STBZ
$339,446.14
$2.5522
133,000 STBZ
$45,936.42
-2.88%
3.21%
-4.43%
1526
EVED
$338,006.82
$0.02472
13,671,790 EVED
$616,677.85
-2.87%
-9.46%
28.66%
1527
FUND
$336,709.25
$0.009775
34,447,402 FUND
$23,309.03
-0.97%
2.41%
-0.70%
1528
ROAD
$337,381.06
$0.004254
79,300,570 ROAD
$185,851.86
-0.38%
2.96%
34.13%
1529
SCAP
$334,845.50
$0.1807
1,852,870 SCAP
$1,473,289.53
0.29%
-0.09%
24.18%
1530
BEZ
$314,043.81
$0.00564
55,685,931 BEZ *
$372.52
-3.56%
-4.44%
15.29%
1532
FYP
$333,601.14
$0.01891
17,638,681 FYP *
$9,995.33
-1.28%
-1.70%
-47.72%
1533
SHAKE
$331,614.90
$646.42
513 SHAKE
$4,894.63
-2.93%
0.54%
-10.11%
1534
FKX
$329,714.53
$0.002212
149,077,343 FKX
$37,770.24
-1.12%
-13.84%
37.11%
1535
BTZC
$326,363.42
$0.0001485
2,197,230,570 BTZC
$42.74
-3.78%
-9.07%
-10.49%
1536
VOTE
$326,041.76
$0.008679
37,567,045 VOTE
$8.6919
-1.51%
15.53%
18.93%
1537
INK
$326,268.64
$0.0007033
463,910,527 INK *
$52,338.20
-1.28%
-9.31%
6.86%
1538
NANJ
$324,181.87
$0.00001674
19,361,889,557 NANJ
$6.9956
-3.02%
204.49%
24.70%
1539
STAX
$326,456.95
$0.02727
11,972,678 STAX
--
-3.39%
-5.31%
-10.29%
1540
QAC
$323,646.14
$0.001921
168,449,705 QAC
$4,560.13
-2.72%
-5.24%
5.43%
1541
SHARD
$318,876.05
$0.01594
20,005,832 SHARD
--
-2.21%
-7.61%
-57.13%
1542
LYNC
$321,331.75
$0.3447
932,180 LYNC
$475.65
-2.88%
1.13%
9.50%
1543
PTI
$319,964.37
$0.001927
166,030,078 PTI
$12,856.62
-2.29%
-2.41%
-3.55%
1544
LUN
$283,932.37
$0.1236
2,297,853 LUN *
$60,335.92
-1.27%
-13.19%
-27.32%
1545
IMT
$315,789.89
$0.00003349
9,430,337,527 IMT
$6,590.38
-3.02%
1.57%
49.64%
1546
BEET
$317,564.70
$0.001289
246,297,427 BEET
$51,001.01
-1.24%
-1.48%
-9.04%
1547
EVC
$317,111.44
$0.01015
31,250,497 EVC *
$7,426.74
-1.55%
13.95%
5.81%
1548
LQD
$316,997.68
$0.005944
53,334,645 LQD
$78,957.92
-3.44%
-8.74%
66.03%
1549
MIB
$317,627.99
$0.002822
112,547,132 MIB
$2,644.14
0.58%
-2.27%
-10.41%
1550
XNS
$316,178.26
$0.003162
100,000,000 XNS
$113,562.41
-10.25%
-13.20%
-45.32%
1551
PTC
$313,948.88
$0.002205
142,408,784 PTC
--
-1.26%
-1.45%
6.28%
1552
ESBC
$345,227.62
$0.01378
25,049,127 ESBC
$251,594.69
-18.85%
-18.90%
35.24%
1553
ROCK2
$315,843.63
$0.02009
15,724,272 ROCK2
$42,040.65
-1.21%
3.47%
17.46%
1554
SPD
$308,332.27
$0.00008756
3,521,564,890 SPD
--
-2.13%
-5.27%
19.33%
1555
BTA
$308,636.71
$0.06108
5,052,601 BTA
--
212.67%
227.67%
290.50%
1556
NASH
$307,983.56
$0.00001299
23,709,948,546 NASH
$3,094.05
-0.07%
-7.11%
3.52%
1557
DML
$306,439.94
$0.001123
272,937,007 DML
$4,180.71
-2.98%
0.78%
14.81%
1558
BSM
$306,523.65
$0.0001837
1,668,487,942 BSM
$3.6716
-1.26%
70.26%
93.31%
1559
SMLY
$306,362.39
$0.00001938
15,806,193,400 SMLY
$2,828.07
-0.16%
-0.29%
27.23%
1560
CATT
$301,689.47
$0.0003847
784,234,341 CATT
$107,070.35
-12.37%
-35.48%
-36.98%
1561
UBN
$300,064.64
$0.0001284
2,337,584,182 UBN
$27.94
-3.02%
-2.66%
19.50%
1562
DBET
$297,628.18
$0.001578
188,632,973 DBET *
$1,487.36
-4.18%
-6.39%
0.26%
1563
SEND
$299,363.09
$0.005511
54,317,039 SEND
$141.33
-1.26%
-15.52%
5.96%
1564
FUEL
$299,760.79
$0.0002998
1,000,000,000 FUEL *
$1,333.71
-0.07%
-24.79%
-25.11%
1565
MNC
$296,375.64
$0.00008093
3,662,307,217 MNC
--
-3.02%
47.28%
24.70%
1566
BID
$298,256.94
$0.03345
8,915,547 BID
$1,301.24
-2.88%
0.46%
26.89%
1567
DXT
$294,012.30
$0.0007535
390,222,225 DXT *
$6,342.78
-3.02%
226.48%
30.50%
1568
MRK
$295,778.02
$0.0003674
804,998,349 MRK
--
-1.26%
-1.45%
15.14%
1569
IQ
$304,747.35
$0.02547
11,962,738 IQ
$256,473.09
2.68%
-0.85%
-22.73%
1570
ETZ
$298,308.11
$0.001695
176,011,157 ETZ
$49,545.82
-0.91%
7.35%
22.97%
1571
MVC
$294,684.33
$0.002756
106,936,231 MVC
$3,385.60
-1.26%
-1.44%
1.59%
1572
GPYX
$293,941.47
$0.02939
9,999,999 GPYX
$6,142.43
-1.26%
33.63%
45.06%
1573
RVT
$293,404.86
$0.01118
26,244,468 RVT *
--
-2.13%
-5.27%
44.59%
1574
HSC
$293,963.07
$0.00002285
12,863,911,326 HSC
$3,653.16
0.01%
2.58%
0.29%
1575
IPL
$292,359.44
$0.001203
243,000,000 IPL *
--
-19.25%
-19.07%
-16.24%
1576
GRLC
$292,246.59
$0.004786
61,068,075 GRLC
$301.74
-1.26%
35.11%
99.95%
1577
DATX
$284,547.63
$0.0002045
1,391,302,551 DATX *
$352,685.14
-1.71%
9.48%
33.29%
1578
ELEC
$290,322.30
$0.0005482
529,591,779 ELEC *
$1,088.19
0.12%
25.38%
-1.83%
1579
DAM
$276,819.28
$0.06657
4,158,181 DAM *
$16,677.86
-5.80%
-10.17%
4.98%
1580
START
$289,861.67
$0.00643
45,079,785 START
$0.00002989
-1.26%
-9.23%
0.75%
1581
TDP
$264,207.05
$0.008601
30,717,516 TDP
$2,227.50
-3.02%
-11.26%
3.22%
1582
AXE
$292,063.35
$0.05552
5,260,968 AXE
$974,536.71
-2.65%
-0.44%
-3.21%
1583
CYFM
$285,752.27
$0.00000558
51,200,000,000 CYFM
$0.8412
-3.02%
-94.18%
-89.90%
1584
ELLA
$286,173.87
$0.007349
38,942,971 ELLA
$430.53
-1.26%
-3.85%
48.51%
1585
BRDG
$286,073.83
$0.001277
224,088,259 BRDG
$41.01
-0.52%
3.36%
-10.00%
1586
CNUS
$286,052.15
$0.0008413
340,000,000 CNUS
$45.00
-0.43%
7.12%
-6.78%
1587
FDZ
$282,544.08
$0.0005456
517,886,924 FDZ
$14,653.09
6.15%
-11.97%
-7.28%
1588
MAS
$281,531.23
$0.00144
195,540,521 MAS
$9,068.46
-1.95%
21.13%
24.04%
1589
MCT
$284,344.37
$0.000501
567,499,990 MCT
$8,293.56
-1.32%
2.33%
18.47%
1590
RYO
$278,031.55
$0.01102
25,223,301 RYO
$646.04
-1.26%
-6.45%
36.54%
1591
HORUS
$277,624.18
$0.0003181
872,861,114 HORUS
$1.0513
-2.13%
-5.20%
36.63%
1592
BDP
$270,284.71
$0.0007125
379,358,474 BDP
$97,868.12
-21.13%
4.99%
-27.55%
1593
X42
$269,589.65
$0.01416
19,037,215 X42
$33,416.28
-1.26%
-2.70%
6.00%
1594
COFI
$268,376.12
$0.001257
213,428,034 COFI *
$3,640.78
-4.26%
11.50%
16.99%
1595
EVE
$270,927.49
$0.004306
62,917,117 EVE
$9,038.56
-2.02%
-0.24%
11.33%
1596
BCS
$268,450.78
$0.1512
1,775,711 BCS
$3,555.01
0.59%
1.24%
-4.98%
1597
WCC
$266,795.55
$0.1779
1,499,784 WCC
$19,465.72
-1.56%
-9.40%
-9.38%
1598
DEAL
$266,087.64
$0.0001839
1,446,608,662 DEAL
--
-1.01%
-1.33%
15.28%
1599
ETK
$265,732.83
$0.0001435
1,852,153,500 ETK
--
-1.01%
-1.33%
15.28%
1600
FTX
$264,933.14
$0.002789
95,000,000 FTX
$6.7013
-1.26%
-5.82%
28.44%
1601
ETT
$262,851.92
$0.004231
62,131,190 ETT
--
-1.01%
-1.32%
0.00%
1602
ACED
$258,898.26
$0.001295
199,975,865 ACED
$2,671.45
-2.86%
-7.32%
51.29%
1603
METRIC
$257,998.15
$0.621
415,483 METRIC
$30,695.32
-2.88%
55.62%
5.92%
1604
DOPE
$257,908.63
$0.002207
116,845,228 DOPE *
$7,328.11
-1.01%
-1.32%
6.41%
1605
XBL
$253,264.56
$0.08417
3,009,030 XBL *
$0.2052
-2.42%
-3.07%
21.21%
1606
PIPL
$253,578.64
$0.00147
172,536,809 PIPL *
$388.17
-1.26%
-43.68%
31.54%
1607
SPRKL
$240,028.03
$0.07838
3,062,469 SPRKL
$80,388.79
-10.88%
-38.71%
-57.19%
1608
CNRG
$251,699.93
$9.0866
27,700 CNRG
$25,326.44
-2.73%
-18.48%
-2.40%
1609
PTON
$250,325.59
$0.00001674
14,950,794,349 PTON
$10.16
-3.02%
1.57%
24.70%
1610
OKS
$250,290.45
$0.0002205
1,135,330,000 OKS
$9.1969
-1.26%
-1.44%
6.24%
1611
BDG
$249,922.12
$0.0006499
384,560,931 BDG *
$267.91
-1.38%
-31.03%
-13.73%
1612
ZSC
$247,861.72
$0.0002119
1,169,566,883 ZSC *
$18,601.08
-3.02%
8.29%
25.74%
1613
ZPT
$249,800.66
$0.0004996
500,000,000 ZPT *
$188.93
-0.07%
25.04%
-0.02%
1614
ADT
$248,689.80
$0.0003132
794,000,000 ADT *
$526.53
-1.29%
-5.15%
126.57%
1615
ZOM
$245,193.98
$0.005397
45,434,351 ZOM
$909.87
-2.88%
-9.74%
-28.30%
1616
ZPAE
$243,543.59
$0.0009252
263,222,355 ZPAE
$106,975.07
-0.10%
7.38%
12.54%
1617
BNF
$240,809.88
$0.00167
144,199,315 BNF
$613,100.10
-10.73%
27.39%
36.24%
1618
CHI
$238,104.46
$0.279
853,394 CHI
$17,346.69
-2.91%
13.23%
33.68%
1619
TIPS
$236,939.83
$0.00000112
212,269,865,434 TIPS
$65.29
-3.02%
1.57%
24.70%
1620
yTSLA
$241,648.60
$2.3151
104,378 yTSLA
$68,823.22
23.77%
19.29%
-31.41%
1621
VIKKY
$237,252.24
$0.00006366
3,727,082,538 VIKKY
--
-1.33%
-1.33%
15.48%
1622
SND
$237,265.72
$0.005511
43,049,969 SND
--
-1.26%
-1.45%
15.09%
1623
MAX
$237,453.78
$0.132
1,798,551 MAX *
$65,514.05
-0.03%
-1.04%
0.16%
1624
TNC
$236,477.96
$0.0007094
333,333,333 TNC *
$39.72
-0.07%
-5.30%
-7.64%
1625
SCR
$237,805.76
$0.008126
29,265,075 SCR
$4,347.93
-1.24%
-0.63%
-0.34%
1626
NTK
$233,075.43
$0.00005023
4,640,173,916 NTK
$3,336.83
-3.02%
82.91%
93.34%
1627
XBP
$231,967.23
$0.0006143
377,601,088 XBP
$798.12
-1.69%
2.64%
32.35%
1628
VIP
$231,729.28
$0.0001839
1,259,816,434 VIP *
--
-1.01%
-1.32%
15.28%
1629
PTE
$228,699.22
$8.7283
26,202 PTE
--
-3.02%
-11.15%
1.35%
1630
REX
$228,811.26
$0.02642
8,660,756 REX *
--
-1.67%
14.71%
-21.19%
1631
GOT
$227,030.53
$0.003153
71,994,620 GOT *
$33,278.48
-2.47%
2.25%
5.93%
1632
COB
$226,518.58
$0.0005511
410,999,847 COB *
$4,725.39
-1.26%
-1.45%
15.14%
1633
GLS
$226,239.79
$0.0009468
238,962,705 GLS
$48.65
-25.03%
-14.46%
-1.15%
1634
FXT
$225,229.05
$0.000246
915,627,153 FXT
$333.27
0.60%
-19.05%
-56.07%
1635
BWT
$225,605.13
$0.0007348
307,006,848 BWT
$206.88
-1.26%
-1.44%
15.14%
1636
BOB
$209,350.47
$0.00114
183,640,758 BOB
$15,125.68
-3.65%
-13.62%
39.58%
1637
HGT
$223,594.50
$0.0008501
263,034,654 HGT *
$1.4572
-3.02%
-3.08%
-11.01%
1638
EGEM
$215,599.10
$0.01107
19,483,114 EGEM
$31,670.83
-3.45%
-5.98%
12.49%
1639
CHART
$222,209.35
$0.01111
20,000,000 CHART
$44,275.03
-9.24%
-14.74%
18.27%
1640
IXT
$221,955.58
$0.006204
35,778,844 IXT
$15.50
0.00%
4.56%
44.50%
1641
DAY
$221,011.72
$0.1889
1,169,963 DAY
--
15.77%
18.72%
-12.37%
1642
SWT
$221,032.30
$0.02589
8,536,073 SWT *
$15,399.62
-9.07%
-51.09%
-30.75%
1643
ZUM
$218,239.91
$0.00001674
13,034,464,509 ZUM *
$0.7317
-3.02%
-49.21%
-3.57%
1644
VIEW
$219,170.52
$0.006246
35,088,298 VIEW
--
-1.26%
-1.45%
11.85%
1645
LML
$218,749.40
$0.001823
120,000,000 LML
$131.74
-4.26%
-5.18%
30.35%
1646
TROLL
$217,814.37
$0.0003674
592,810,145 TROLL
$0.6865
-1.26%
31.40%
-42.45%
1647
CRC
$217,377.86
$0.04519
4,809,936 CRC
--
-1.26%
-9.20%
-47.25%
1648
DCT
$217,055.30
$0.004231
51,306,089 DCT *
$8.5661
-1.01%
8.60%
-41.10%
1649
IDT
$215,635.44
$0.002576
83,702,108 IDT
$254,318.44
-2.48%
-0.35%
-4.75%
1650
KEK
$216,561.83
$0.02021
10,716,385 KEK
--
-1.26%
-1.45%
88.96%
1651
NOR
$216,786.88
$0.01064
20,367,402 NOR
$393.39
-1.01%
-1.56%
15.02%
1652
PLAY
$222,602.75
$0.001172
189,957,035 PLAY
$9,699.94
-2.01%
-13.77%
0.75%
1653
LYRA
$213,360.96
$0.01433
14,889,477 LYRA
--
-1.26%
14.30%
-63.65%
1655
BTB
$212,694.14
$4.4830
47,445 BTB
--
-1.26%
-7.24%
11.92%
1657
XPAT
$211,671.53
$0.0000069
30,671,995,338 XPAT
$25.20
-2.13%
86.17%
32.84%
1658
WCO
$211,849.79
$0.0004409
480,480,624 WCO
$2.3829
-1.26%
-59.22%
-52.36%
1659
CBIX
$209,865.51
$0.002544
82,500,000 CBIX *
$73.73
-2.65%
-10.73%
-5.05%
1660
YMPL
$210,187.65
$0.7276
288,859 YMPL
$147.10
-2.88%
1.80%
23.44%
1661
TIME
$207,865.85
$1.6618
125,087 TIME
$67,712.97
-2.17%
-3.79%
3.94%
1663
VDL
$208,025.24
$0.02905
7,161,625 VDL
$27,837.60
-2.25%
3.17%
-5.77%
1664
SQR
$207,580.10
$0.01525
13,613,403 SQR
--
-1.26%
-1.45%
13.77%
1665
AD
$205,944.37
$0.003896
52,865,797 AD
$1,232.08
-3.02%
1.57%
450.89%
1666
SINS
$205,259.49
$0.01036
19,811,415 SINS
$1,434,640.49
-0.72%
-4.13%
-14.67%
1667
MALW
$202,693.73
$0.03961
5,117,327 MALW
$162,636.23
-4.17%
-9.14%
-45.49%
1668
ARDX
$204,148.21
$0.0007348
277,807,957 ARDX
$27,682.98
-1.26%
-21.16%
-7.93%
1669
IND
$202,780.96
$0.00541
37,480,419 IND
$11.25
-3.02%
26.94%
-44.80%
1670
ZINC
$203,285.78
$0.03641
5,583,588 ZINC
--
-2.13%
-5.27%
29.66%
1671
SEFA
$203,107.08
$0.4716
430,655 SEFA
$5,080.24
-1.53%
-3.64%
-26.70%
1673
PLAAS
$198,743.95
$0.008372
23,740,121 PLAAS
--
-3.02%
1.57%
24.70%
1674
IC
$199,433.77
$0.147
1,356,793 IC
$0.01335
-1.26%
0.06%
21.47%
1675
SUPER
$199,229.28
$0.003766
52,900,332 SUPER
--
-1.26%
304.05%
293.40%
1676
CSPN
$199,156.45
$0.07275
2,737,526 CSPN
$603.86
-1.26%
-13.28%
51.98%
1677
JET
$198,291.46
$0.0203
9,768,025 JET *
$68,255.64
-2.13%
-2.38%
-0.32%
1678
MOONS
$198,257.64
$7.2094
27,500 MOONS
$5,629.94
-2.96%
5.10%
124.95%
1679
BETR
$196,733.04
$0.00069
285,140,472 BETR
--
-2.13%
-5.27%
46.89%
1680
VDX
$197,087.10
$0.0003688
534,406,210 VDX
$37.02
-0.83%
-1.64%
-23.10%
1681
ETG
$137,448.51
$0.006804
20,199,973 ETG *
$5,727.61
-15.04%
-23.61%
-33.37%
1682
A
$192,425.75
$0.006697
28,731,759 A
$3.1966
-3.02%
1.57%
57.57%
1683
SWC
$191,878.31
$0.0002286
839,506,297 SWC
$226,554.94
-2.88%
1.72%
38.03%
1684
IG
$167,716.68
$0.00003841
4,367,046,088 IG
$14,539.67
-3.04%
1.33%
7.26%
1685
BSD
$177,829.37
$0.006102
29,143,425 BSD
$17.88
29.99%
20.09%
66.28%
1686
TAN
$194,190.76
$0.004227
45,942,180 TAN
$81,628.75
8.55%
1.33%
17.74%
1687
ZIPT
$188,971.62
$0.0006968
271,196,892 ZIPT
$89.59
-2.13%
-7.49%
16.39%
1688
PNY
$183,261.06
$0.03283
5,582,704 PNY
$6,108.73
-5.83%
-10.95%
3.70%
1689
SEAL
$188,838.07
$54.17
3,486 SEAL
$799.13
-2.88%
-8.47%
-19.91%
1690
GRG
$187,008.83
$0.4744
394,206 GRG *
$23.83
-3.02%
1.57%
36.05%
1691
BBS
$186,613.56
$0.00000184
101,578,614,878 BBS
$0.0366
-1.26%
-1.45%
179.46%
1692
XLR
$185,672.87
$0.0999
1,858,665 XLR *
--
-3.46%
0.23%
-47.83%
1693
LND
$184,450.85
$0.0002346
786,162,769 LND
$28.39
-11.43%
-10.97%
-52.76%
1694
PEOS
$181,943.15
$0.0002196
828,353,669 PEOS
$1,774.43
-3.13%
-9.32%
-80.88%
1695
ION
$184,590.77
$0.01359
13,578,048 ION *
$15.52
-1.26%
-33.70%
-52.41%
1696
ZENI
$184,088.44
$0.0001839
1,000,812,836 ZENI *
--
-1.01%
-1.32%
15.23%
1697
MSR
$183,784.91
$0.01286
14,294,363 MSR
$339.03
-1.26%
11.24%
29.74%
1698
YOC
$183,870.69
$0.0004974
369,659,255 YOC
$117.94
9.41%
15.05%
12.81%
1699
TGAME
$180,657.84
$0.002188
82,575,464 TGAME
$1,490.68
5.43%
17.36%
26.86%
1700
OPT
$181,686.83
$0.001297
140,080,549 OPT
$13.36
-1.26%
-13.14%
-29.86%
1701
MEME
$181,333.64
$0.00607
29,873,823 MEME
$2,874.11
-1.01%
8.55%
-19.06%
1702
SDS
$179,223.75
$0.0005637
317,946,798 SDS
$325.63
-3.02%
1.57%
22.46%
1703
CREDIT
$179,854.30
$0.00226
79,576,182 CREDIT
$127,411.13
-0.11%
18.12%
-18.52%
1704
GBX
$179,503.02
$0.02039
8,802,882 GBX
$5,743.89
-1.71%
6.63%
4.43%
1705
POSW
$178,457.54
$0.004047
44,100,000 POSW
--
-1.01%
-1.32%
49.13%
1706
PEPS
$177,902.53
$0.004414
40,305,101 PEPS
$306.31
-1.03%
2.87%
6.41%
1707
SENC
$176,612.68
$0.0008953
197,269,666 SENC
$663.68
-0.07%
-0.10%
6.39%
1709
LDC
$175,775.68
$0.0002241
784,399,592 LDC *
--
-2.13%
-5.27%
48.63%
1710
CEN
$182,329.62
$0.0005086
358,497,293 CEN
$268.18
-13.94%
-10.52%
-15.71%
1711
SCL
$173,499.09
$0.01038
16,714,020 SCL *
--
-1.82%
-5.35%
10.38%
1712
UP
$172,196.38
$0.001175
146,540,250 UP
--
-2.13%
-5.27%
18.79%
1713
PHI
$172,598.89
$0.02961
5,828,254 PHI
--
-1.01%
-45.41%
-57.43%
1714
XLAB
$171,479.13
$0.0000109
15,734,840,241 XLAB *
$281.45
-2.58%
-29.10%
-22.21%
1715
METM
$171,484.83
$0.0005518
310,749,997 METM
$76,841.59
-2.21%
2.60%
27.13%
1716
ART
$170,983.19
$0.002482
68,879,107 ART *
$0.6938
-1.43%
363.98%
16.24%
1717
EMD
$169,267.17
$0.008854
19,117,129 EMD
$0.008505
-2.63%
-13.20%
-1.45%
1718
QBT
$169,778.17
$0.002598
65,351,403 QBT *
$2,651.63
-0.07%
23.85%
29.81%
1719
ASAFE
$168,932.85
$0.01847
9,145,370 ASAFE *
$173.09
-17.53%
-24.81%
-17.46%
1720
POSS
$167,764.20
$0.00000558
30,059,347,897 POSS
--
-3.02%
1.57%
24.70%
1721
GRT
$167,432.97
$0.00000558
30,000,000,000 GRT
$29.95
-3.02%
1.57%
24.70%
1722
S
$166,918.77
$0.0001451
1,150,302,597 S
$1.4581
-3.02%
1.57%
24.70%
1723
TEAM
$157,287.01
$0.01307
12,038,263 TEAM
$5,858.15
-8.84%
-1.86%
-4.94%
1724
TRUST
$167,854.86
$0.009262
18,123,679 TRUST
$1,154.32
-2.88%
5.15%
26.33%
1725
KUV
$167,863.14
$0.00007277
2,306,843,174 KUV
$366.00
-0.07%
35.80%
159.05%
1726
BITS
$167,039.56
$0.0079
21,145,111 BITS *
--
-1.26%
-1.45%
7.59%
1727
KUE
$165,923.85
$0.0001857
893,470,233 KUE
$172.02
-0.38%
-0.93%
2.36%
1728
J8T
$165,194.81
$0.0002231
740,485,259 J8T *
--
-2.13%
-5.27%
48.63%
1729
WBL
$165,342.09
$0.001102
150,000,000 WBL
--
-1.26%
-1.45%
38.11%
1730
ESH
$158,166.93
$0.01306
12,113,793 ESH
$118,169.28
-3.61%
0.25%
2.74%
1731
ADL
$163,699.16
$0.0079
20,722,224 ADL
--
-2.90%
11.44%
30.29%
1732
LANA
$163,171.29
$0.0000859
1,899,517,305 LANA
$31.09
-0.07%
6.11%
11.40%
1733
YFFII
$161,169.45
$8.2074
19,637 YFFII
$114,682.47
-0.06%
-4.22%
-4.88%
1734
ZLA
$161,043.19
$0.002684
60,000,000 ZLA *
$557.73
-1.26%
-27.36%
-6.91%
1735
PUB
$160,434.00
$0.0001071
1,497,764,594 PUB
--
-1.43%
-1.98%
16.09%
1736
DEV
$158,826.89
$0.005183
30,645,198 DEV
$968.14
-1.49%
7.10%
-27.97%
1737
KOBO
$158,821.85
$0.00643
24,700,248 KOBO *
--
-1.26%
-1.45%
15.14%
1738
ECU
$154,842.87
$0.1798
861,265 ECU
$10,498.95
-0.08%
5.95%
-52.63%
1739
BNTY
$154,635.47
$0.0006645
232,720,097 BNTY *
$1,678.40
-0.07%
7.29%
10.49%
1740
CCN
$153,408.25
$0.00009465
1,620,841,876 CCN
--
-1.32%
-1.35%
957.37%
1741
GLC
$153,077.64
$0.003674
41,662,072 GLC
$364.49
-1.26%
-21.16%
0.12%
1742
ALT
$153,185.78
$0.0002115
724,180,756 ALT
--
-1.01%
-1.33%
15.28%
1743
SNRG
$152,960.57
$0.03123
4,897,672 SNRG *
$0.0000032
-35.44%
-35.56%
-8.53%
1744
ZNY
$152,992.95
$0.002023
75,614,500 ZNY
$151.87
-1.01%
8.55%
-9.42%
1745
XEL
$151,579.47
$0.001653
91,676,277 XEL
--
-1.26%
-1.45%
-52.90%
1746
ATX
$151,565.67
$0.0001839
824,000,000 ATX
--
-1.01%
-1.33%
15.28%
1747
BITC
$154,967.72
$0.006981
22,198,153 BITC
$163,138.66
7.20%
4.60%
-8.00%
1748
MOTA
$150,644.76
$0.004598
32,759,735 MOTA
$115.40
-1.01%
-8.64%
-0.62%
1749
XQR
$148,541.66
$0.0002215
670,472,650 XQR
$37,730.52
-10.26%
-15.00%
-32.88%
1750
BFC
$149,942.39
$0.06497
2,307,700 BFC
$15,541.35
-0.07%
-1.32%
-2.65%
1751
AMM
$146,174.01
$0.009265
15,777,256 AMM *
$22,449.96
-5.87%
2.47%
23.95%
1752
SRCOIN
$148,682.93
$0.00002943
5,052,048,084 SRCOIN
$1.4715
-1.01%
13.78%
89.31%
1753
FLL
$148,057.86
$0.08292
1,785,468 FLL
--
-0.07%
0.03%
-0.14%
1754
DGC
$147,763.20
$0.004042
36,559,706 DGC
$11.37
-1.26%
14.11%
20.62%
1755
SPHTX
$145,705.58
$0.0004404
330,877,003 SPHTX *
--
-2.56%
0.75%
22.02%
1756
LTHN
$146,376.21
$0.0001839
795,787,039 LTHN
$215.77
-1.01%
-1.33%
15.28%
1758
DOGEC
$146,613.44
$0.01102
13,300,918 DOGEC
$21,179.16
-1.26%
-1.55%
4.55%
1759
RITO
$142,308.00
$0.00009488
1,499,894,291 RITO
$791.85
-3.02%
-13.66%
-7.83%
1760
PENG
$142,597.53
$0.00001837
7,761,954,751 PENG
$5.9355
-1.26%
-1.45%
15.09%
1761
PAZZI
$142,693.17
$0.003339
42,734,738 PAZZI
$3,415.55
4.23%
4.46%
-5.95%
1762
MYB
$141,053.91
$0.0008974
157,187,027 MYB *
$1,488.12
-2.06%
-10.88%
15.64%
1763
ACM
$142,466.07
$0.005442
26,177,150 ACM
$144,504.62
1.36%
3.69%
3.29%
1765
INSN
$137,525.79
$0.005511
24,952,955 INSN
--
-1.26%
-15.53%
-11.43%
1766
BON
$137,063.90
$0.01214
11,290,301 BON
--
-1.01%
-1.33%
-15.46%
1767
DAV
$135,935.14
$0.0001965
691,906,124 DAV
$304,751.93
-2.95%
-17.21%
19.92%
1768
STAR
$134,992.83
$0.00072
187,500,000 STAR
--
-3.02%
1.57%
-5.37%
1769
GZRO
$134,934.96
$0.00009737
1,385,822,756 GZRO
--
-1.26%
-1.45%
15.14%
1770
ARAW
$134,543.75
$0.00006749
1,993,576,188 ARAW
--
-1.43%
1,128.24%
13.07%
1771
HLIX
$133,142.12
$0.004444
29,958,945 HLIX
$67.10
-1.26%
-8.84%
-33.68%
1772
ABX
$131,900.77
$0.00648
20,354,622 ABX
$46,413.19
-3.01%
-3.76%
11.69%
1773
LHT
$130,876.77
$0.002618
50,000,000 LHT *
$1.6119
-3.02%
-91.38%
-89.31%
1774
NAVY
$130,302.60
$0.001764
73,863,346 NAVY
--
46.83%
49.96%
0.47%
1775
EQL
$140,273.65
$0.0004184
335,274,650 EQL
$254.69
-1.51%
0.93%
-31.02%
1776
XCN
$130,321.93
$0.0001839
708,506,520 XCN
--
-1.01%
-1.32%
15.28%
1777
ACOIN
$128,435.66
$0.1053
1,220,085 ACOIN
--
-1.26%
-1.45%
65.28%
1778
FLUX
$128,150.91
$0.6908
185,508 FLUX
$21,245.33
-2.34%
19.73%
18.42%
1779
PYN
$127,630.50
$0.001496
85,310,628 PYN
$16.88
-1.51%
-1.54%
-39.75%
1780
DVT
$127,864.58
$0.0004042
316,363,723 DVT
$273.13
-5.56%
-5.72%
-9.57%
1781
BZX
$127,689.54
$0.004401
29,010,752 BZX
$10,175.71
-1.26%
12.46%
62.25%
1782
GIC
$127,271.30
$0.01462
8,702,780 GIC
$7,759.03
-0.01%
0.84%
8.22%
1783
CNS
$126,666.82
$0.0002437
519,812,933 CNS
$72,783.91
-1.57%
-7.97%
-25.63%
1784
XBI
$124,250.00
$0.009534
13,031,736 XBI
$4,335.56
-4.85%
-13.96%
-18.19%
1785
YFBT
$123,665.80
$84.74
1,459 YFBT
$99,282.28
-2.53%
-24.26%
83.06%
1786
XWP
$124,268.85
$0.01422
8,738,504 XWP
$19,084.02
-0.33%
-0.55%
53.13%
1787
KURT
$124,161.15
$0.002023
61,364,813 KURT
--
-1.01%
-1.32%
-2.49%
1788
TENA
$122,744.71
$0.04593
2,672,526 TENA
$4,244.85
-1.26%
7.12%
19.94%
1789
STQ
$121,901.00
$0.00001116
10,920,877,605 STQ *
--
-3.02%
1.57%
149.40%
1790
PUX
$121,896.38
$0.003047
40,000,000 PUX
$458.75
-2.51%
3.51%
21.46%
1791
OOT
$121,154.76
$0.00187
64,800,139 OOT
$14.72
-3.02%
1.57%
20.39%
1792
CHND
$121,302.00
$0.0009186
132,055,666 CHND
--
-1.26%
-1.44%
-42.45%
1793
RUP
$120,873.15
$0.002939
41,121,500 RUP
$0.4523
-1.26%
-1.45%
14.30%
1794
PTT
$122,317.49
$0.00001459
8,384,596,000 PTT
$34,887.62
0.62%
1.42%
-21.19%
1795
GENE
$119,719.02
$0.0004062
294,760,863 GENE
--
-0.49%
-18.77%
42.17%
1796
PUT
$119,346.57
$0.002635
45,289,804 PUT *
$37.96
-0.34%
0.18%
0.83%
1798
OURO
$118,927.65
$0.0038
31,296,749 OURO
$1,780.17
0.00%
0.00%
-20.83%
1799
DONU
$118,312.12
$0.02333
5,070,895 DONU
--
-1.26%
-1.45%
-33.86%
1800
DEM
$118,427.69
$0.002207
53,653,541 DEM
$243.59
-1.01%
-1.32%
25.71%
1801
ARTIS
$117,458.81
$0.004032
29,130,008 ARTIS
$2,707.72
-3.15%
-4.76%
10.43%
1802
ARO
$117,364.08
$0.0007361
159,429,300 ARO
--
-1.86%
-0.14%
16.97%
1803
ZET
$107,972.60
$0.0006246
172,859,685 ZET
$5,756.22
-20.07%
-1.45%
8.74%
1804
SSS
$116,921.42
$0.06412
1,823,592 SSS *
--
-1.26%
-1.44%
15.14%
1805
MES
$115,954.18
$0.0001497
774,677,652 MES
$1,122.76
-0.07%
96.84%
34.40%
1806
PASS
$115,886.07
$0.000693
167,223,762 PASS
$138.23
0.00%
0.38%
19.04%
1807
MODX
$115,264.09
$0.009565
12,050,832 MODX
--
-1.01%
-1.33%
22.29%
1808
FRST
$114,664.84
$0.003674
31,207,528 FRST
--
-1.26%
-1.45%
15.14%
1809
BGTT
$114,243.62
$0.007731
14,777,779 BGTT *
$16,043.42
-0.07%
28.92%
14.61%
1811
BERRY
$112,698.18
$0.0003739
301,431,307 BERRY
$84.74
-2.68%
-8.39%
11.17%
1812
SNTR
$111,805.74
$0.00000134
83,470,521,339 SNTR
--
-3.02%
1.57%
24.70%
1813
PHT
$112,285.13
$0.0001348
833,022,512 PHT
$860.46
-0.15%
5.76%
-38.77%
1814
MOTO
$111,867.31
$0.005695
19,642,673 MOTO
--
-1.26%
-1.45%
-24.06%
1815
WAND
$111,156.48
$0.009078
12,244,135 WAND *
--
-2.13%
-5.27%
41.35%
1816
SCC
$108,075.81
$0.00000714
15,128,602,024 SCC
$4,396.51
-3.02%
10.46%
-86.64%
1817
BBO
$109,973.99
$0.0003274
335,947,891 BBO
$8,931.86
-2.19%
3.86%
-6.61%
1818
MXM
$109,464.09
$0.00006638
1,649,000,000 MXM *
$47.52
-3.42%
0.22%
5.94%
1819
YFSI
$109,806.77
$14.02
7,830 YFSI
$6,766.68
-0.75%
13.26%
232.29%
1820
PKT
$108,917.62
$0.007429
14,661,944 PKT *
$32,411.83
-11.72%
-10.13%
-14.52%
1821
QUIN
$108,704.04
$0.00000818
13,294,999,111 QUIN
--
-3.02%
1.57%
24.70%
1822
CCRB
$108,864.40
$0.004409
24,690,718 CCRB
--
-25.95%
-30.44%
-30.92%
1823
DFS
$107,444.35
$0.01942
5,532,031 DFS
$43.44
-3.02%
16.25%
39.99%
1824
TCAT
$107,308.57
$0.0007758
138,324,745 TCAT
--
-3.02%
1.57%
24.70%
1825
NAVI
$84,567.50
$0.0003487
242,550,845 NAVI
$4,807.70
-15.79%
-15.54%
93.94%
1826
BELA
$106,191.33
$0.002205
48,168,918 BELA *
--
-1.26%
-1.45%
25.61%
1827
SPD
$105,959.65
$0.009197
11,521,178 SPD
$4.2978
-1.01%
-4.20%
221.88%
1828
BLU
$105,706.70
$0.0001839
574,683,675 BLU
--
-1.01%
-1.32%
15.28%
1829
TKP
$103,845.91
$0.003617
28,714,064 TKP
--
-3.02%
1.57%
179.60%
1830
BTR
$104,230.35
$0.001837
56,735,293 BTR
--
-1.26%
-1.44%
15.14%
1831
GTM
$103,899.61
$0.02131
4,875,453 GTM
$4.8879
-1.26%
28.45%
-1.06%
1832
SUR
$101,073.33
$0.4291
235,535 SUR *
$3,832.88
-2.84%
-2.03%
7.48%
1833
YI12
$102,191.68
$9.1973
11,111 YI12
$25,245.11
-2.86%
-69.67%
-81.57%
1834
ERO
$102,922.14
$0.0005511
186,744,000 ERO *
--
-1.26%
-1.45%
15.14%
1835
TSL
$101,118.97
$0.0001679
602,378,920 TSL *
$66.19
-0.07%
-5.05%
7.54%
1836
EL
$100,902.65
$0.009002
11,208,967 EL
--
-1.26%
-3.42%
10.58%
1837
ANC
$100,147.71
$0.04746
2,110,317 ANC
$25.46
-1.01%
-11.90%
51.69%
1838
MFC
$99,882.32
$0.004779
20,901,004 MFC
$3,525.58
-1.26%
-17.27%
-6.32%
1839
KIMCHI
$99,371.33
$0.0001848
537,666,675 KIMCHI *
$10,397.99
2.74%
-77.20%
-4.23%
1840
TCASH
$95,869.89
$0.002724
35,200,000 TCASH
$97,861.86
-2.82%
1.96%
20.30%
1841
ZFL
$97,864.77
$0.001507
64,944,573 ZFL
$8,973.43
-3.02%
-18.09%
-11.57%
1842
ETGP
$98,289.34
$0.00001659
5,923,698,545 ETGP
$387.31
-1.76%
-10.99%
15.55%
1843
ARCO
$98,262.94
$0.03105
3,164,916 ARCO *
--
-1.26%
-1.45%
-15.30%
1845
MILK2
$97,785.79
$0.07461
1,310,568 MILK2
$8,395.07
-3.06%
2.61%
-8.10%
1846
PRX
$97,716.44
$0.0005511
177,298,661 PRX
$7.6005
-1.26%
-1.04%
27.14%
1847
MOR
$97,482.80
$0.004614
21,126,669 MOR
--
-1.63%
-0.47%
17.94%
1848
MMO
$98,693.88
$0.001623
60,796,315 MMO
$824.82
-0.43%
-3.71%
-8.16%
1849
GFUN
$97,265.49
$0.0006312
154,093,551 GFUN
$0.2762
-1.22%
69.30%
87.77%
1850
2GIVE
$96,652.05
$0.0001837
526,102,267 2GIVE
--
-1.26%
-1.45%
15.14%
1851
GEM
$95,786.91
$0.00007994
1,198,291,896 GEM *
$86.53
-0.07%
-12.50%
-17.71%
1852
DUO
$94,250.79
$0.2995
314,719 DUO
$34.75
-2.06%
-7.90%
24.29%
1853
TIX
$95,530.98
$0.002388
40,000,000 TIX
$0.3201
-1.26%
-1.45%
24.74%
1854
ARC
$95,276.81
$0.003307
28,812,025 ARC
--
-1.26%
-1.45%
21.91%
1855
ERT
$95,170.53
$0.0005518
172,467,627 ERT
--
-1.01%
-1.33%
15.28%
1856
RET
$95,066.30
$0.00000897
10,600,000,000 RET *
$28.16
0.00%
-0.11%
-70.78%
1857
XDNA
$92,128.46
$0.00008375
1,100,000,000 XDNA
$27,836.81
-6.69%
-4.48%
1.24%
1858
MEXC
$94,613.36
$0.0001006
940,528,449 MEXC *
$221.35
-0.09%
-15.77%
31.76%
1859
SWYFTT
$95,735.90
$0.1354
706,940 SWYFTT
$8,548.03
-2.54%
-15.38%
-8.05%
1860
XSH
$94,240.10
$0.0001837
512,973,375 XSH
$249.17
-1.26%
-1.45%
27.88%
1861
ISLA
$93,970.34
$0.1505
624,377 ISLA
$801.94
-2.33%
-14.37%
82.62%
1862
DCTO
$94,103.06
$0.00009476
993,067,232 DCTO
--
-1.08%
-1.25%
15.54%
1863
POP
$92,304.99
$0.00002234
4,131,697,252 POP
$0.4423
-2.95%
35.53%
16.08%
1864
FOXT
$91,001.37
$0.0105
8,663,499 FOXT
$65,593.89
-0.44%
-7.21%
-12.85%
1865
PHO
$91,675.00
$0.00000248
36,945,776,010 PHO
$98.87
-3.36%
35.13%
99.21%
1866
HER
$90,728.18
$0.00008254
1,099,244,081 HER
$68.48
-3.02%
1.57%
16.13%
1867
ALI
$90,558.83
$0.00001747
5,184,020,527 ALI
$4,384.23
-3.02%
-0.96%
17.21%
1868
SWIFT
$90,723.66
$0.0005518
164,409,033 SWIFT
--
-1.01%
-1.33%
15.23%
1869
CIV
$90,604.79
$0.01157
7,828,340 CIV
--
-1.26%
-1.45%
25.07%
1870
AC3
$90,204.82
$0.0001837
491,008,312 AC3
--
-1.26%
-1.44%
15.14%
1871
CMM
$89,627.72
$0.002023
44,297,172 CMM
$414.18
-1.01%
1.07%
15.23%
1872
BOLI
$89,505.85
$0.005971
14,990,881 BOLI
$158.32
-1.26%
-25.86%
-3.31%
1873
FERA
$89,323.86
$0.0004804
185,933,016 FERA
$386.05
-2.88%
0.88%
18.84%
1874
RCT
$88,288.64
$0.000173
510,297,437 RCT *
$7,378.04
-3.02%
4.96%
54.63%
1875
BLUR
$91,882.43
$0.01488
6,174,441 BLUR
$48,315.86
-9.12%
33.04%
-27.14%
1876
PCH
$86,876.91
$0.00009731
892,799,357 PCH
--
0.00%
0.01%
0.30%
1877
EVN
$86,211.93
$0.002759
31,247,621 EVN
$25,896.40
-1.01%
1.29%
5.92%
1878
PLURA
$85,941.73
$0.0001837
467,803,193 PLURA
$0.01838
-1.26%
-1.45%
15.14%
1879
BGL
$85,741.19
$0.01286
6,668,032 BGL
$28,409.79
-1.26%
-2.50%
2.42%
1880
NTRN
$85,527.45
$0.002186
39,121,694 NTRN *
$78.55
-1.26%
-41.66%
35.66%
1881
ELY
$84,747.66
$0.0008651
97,966,210 ELY
$884,383.27
-2.66%
6.44%
26.20%
1882
ESCE
$85,182.54
$0.00009465
900,000,000 ESCE
--
-1.32%
-1.36%
12.34%
1883
MFTU
$84,006.45
$0.00007814
1,075,139,615 MFTU
$2.9688
-3.02%
32.51%
91.22%
1884
BZE
$83,581.11
$0.00002791
2,995,148,750 BZE
$664.26
-3.02%
-15.36%
-30.72%
1885
TAG
$83,921.11
$0.01304
6,433,866 TAG
--
-1.26%
-1.45%
15.14%
1886
HALV
$83,233.02
$0.04685
1,776,702 HALV
$300.56
-1.26%
25.65%
-22.12%
1887
PDATA
$82,873.70
$0.0001837
451,103,121 PDATA
--
-1.26%
-1.44%
15.09%
1888
MTC
$82,236.09
$0.0002121
387,756,531 MTC
--
-3.02%
1.57%
24.70%
1889
CHEESE
$82,626.38
$0.0002021
408,869,908 CHEESE
$1.3313
-1.26%
3.43%
72.34%
1891
HWC
$82,159.52
$0.003491
23,537,666 HWC
--
-1.26%
-1.44%
15.09%
1892
GRFT
$81,497.37
$0.0001378
591,481,833 GRFT
--
-1.26%
-1.45%
15.14%
1893
OPAL
$80,748.40
$0.005328
15,156,364 OPAL *
--
-1.26%
-1.45%
33.56%
1894
UNI
$80,806.49
$0.0009197
87,862,307 UNI *
$0.003679
-1.01%
-17.76%
-27.98%
1895
MONK
$80,367.74
$0.006981
11,512,172 MONK
$165.91
-1.26%
-1.44%
-6.43%
1896
CLX
$79,552.94
$0.01552
5,127,335 CLX
$134.69
-3.02%
-48.60%
-57.16%
1897
ULG
$79,484.80
$0.007907
10,052,338 ULG
$77,465.26
-1.27%
-5.31%
50.16%
1898
FSBT
$74,685.47
$0.02128
3,509,535 FSBT
$42,033.34
-3.95%
39.26%
-6.97%
1899
ATMI
$78,836.92
$0.00016
492,730,725 ATMI
$1,119.60
0.00%
21.20%
-35.74%
1900
LCP
$77,868.88
$0.02829
2,752,341 LCP
$91.28
-1.26%
-6.32%
10.82%
1901
CGEN
$77,084.00
$0.0001837
419,588,244 CGEN
--
-1.26%
-1.45%
15.14%
1902
CROAT
$76,732.31
$0.0009186
83,534,788 CROAT
$562.94
-1.26%
-1.45%
-4.05%
1903
BTCT
$74,634.34
$0.006369
11,718,945 BTCT
$86.80
-1.72%
-4.56%
6.04%
1904
CJ
$74,692.11
$0.0001837
406,568,581 CJ
--
-1.26%
-1.45%
15.14%
1905
AMIO
$74,680.02
$0.001489
50,165,287 AMIO
$195,321.48
7.11%
3.53%
48.46%
1906
BTW
$74,247.12
$0.002044
36,325,371 BTW
$52,180.15
6.00%
-3.35%
12.69%
1907
MAC
$73,333.98
$0.003307
22,176,440 MAC
--
-1.26%
-67.15%
-58.71%
1908
KFX
$48,848.83
$0.0003679
132,785,464 KFX
$168.66
-1.01%
-50.67%
-61.59%
1909
TRUMP
$72,798.88
$0.01102
6,604,387 TRUMP
--
-14.14%
-11.75%
-23.24%
1910
BETHER
$72,321.41
$0.0001284
563,403,203 BETHER
--
-3.02%
1.57%
24.70%
1911
RBT
$72,596.59
$0.0003674
197,581,050 RBT
$0.00000013
-1.26%
-1.45%
15.14%
1912
HSN
$71,814.16
$0.0005839
122,987,866 HSN
$960.40
-0.11%
-0.02%
0.42%
1913
LOCI
$71,215.74
$0.001721
41,387,232 LOCI *
--
-2.13%
-5.27%
48.63%
1914
IFT
$70,318.62
$0.0003674
191,381,257 IFT *
--
-1.26%
-1.45%
15.14%
1915
PSM
$70,331.43
$0.00003127
2,249,193,827 PSM
$0.2664
-1.01%
139.63%
226.63%
1916
EBST
$69,155.18
$0.0006916
99,990,002 EBST
--
-1.51%
-1.52%
-34.96%
1917
VIDZ
$69,131.48
$0.0005518
125,279,775 VIDZ *
--
-1.01%
-1.32%
15.23%
1918
OSA
$63,831.08
$0.00004593
1,389,796,615 OSA
$1,868.44
-11.84%
-12.01%
10.71%
1919
BLAST
$68,516.64
$0.00147
46,619,234 BLAST
$3.3387
-1.26%
-1.45%
2.35%
1920
$NOOB
$68,406.23
$3.1270
21,876 $NOOB
$3,219.84
-2.19%
-9.61%
26.97%
1921
ADI
$68,317.19
$0.0002918
234,110,888 ADI
$32,973.13
-4.13%
-3.15%
6.41%
1922
ETI
$68,161.39
$0.000214
318,472,252 ETI
--
-1.26%
-1.45%
15.14%
1923
ITI
$68,088.61
$2.1278
32,000 ITI
--
-1.26%
-3.83%
8.55%
1924
INVE
$67,763.36
$0.0005299
127,892,710 INVE
--
-2.10%
34.71%
-3.47%
1925
XRA
$67,486.67
$0.0005511
122,449,162 XRA *
$11.59
-1.26%
-1.45%
15.14%
1926
HQT
$66,973.19
$0.0006697
100,000,000 HQT
$158.09
-39.98%
-0.09%
7.65%
1928
HB
$65,948.48
$0.001233
53,495,267 HB
$20.69
15.84%
22.64%
33.16%
1929
LMY
$65,639.86
$0.0008247
79,597,628 LMY *
$70.20
-2.83%
-50.74%
-80.58%
1930
ARION
$65,751.64
$0.004966
13,239,427 ARION
$15.35
-1.01%
-14.06%
-11.07%
1931
BEN
$65,666.20
$0.009381
7,000,000 BEN
$495.34
-1.01%
-3.23%
17.59%
1932
VLS
$63,975.48
$0.05016
1,275,310 VLS
$222,515.40
196.64%
-37.27%
21.35%
1933
PGO
$64,321.38
$0.003386
18,996,934 PGO
$117,172.77
-6.10%
0.23%
-2.57%
1934
DYNMT
$64,992.23
$0.1739
373,637 DYNMT
$72,620.14
-0.97%
-1.36%
-5.45%
1935
ELET
$64,418.42
$0.01233
5,223,113 ELET
$480.70
-2.13%
-16.87%
-7.33%
1936
GXX
$63,317.43
$0.01319
4,802,016 GXX
$292.85
-48.16%
-41.55%
-11.56%
1937
TIC
$62,598.17
$0.00000547
11,445,000,000 TIC
$11,466.88
-3.02%
0.55%
13.15%
1938
VRS
$62,502.92
$0.05091
1,227,693 VRS
$12,391.05
13.89%
13.16%
15.38%
1939
SFCP
$62,538.92
$0.0006254
99,999,500 SFCP
$75.24
-21.73%
-20.12%
-20.04%
1940
FUZE
$61,564.04
$79.03
779 FUZE
$12,127.68
2.67%
12.33%
4.12%
1941
BIRD
$61,687.67
$0.0003775
163,417,696 BIRD
$65.42
-1.34%
-1.32%
30.87%
1942
SAL
$61,166.62
$0.06117
1,000,000 SAL
$35.72
-3.90%
-2.04%
13.92%
1943
SKIN
$61,027.93
$0.0006921
88,183,483 SKIN *
$5,501.12
-2.23%
3.24%
26.51%
1944
SSC
$60,945.60
$0.0001563
390,000,000 SSC
--
-3.02%
1.57%
24.70%
1945
ETHP
$62,795.26
$0.04799
1,308,522 ETHP
$10,500.59
-3.52%
-0.36%
-28.93%
1946
BMH
$58,788.82
$0.0002153
273,039,971 BMH
$2,014.01
-6.45%
-2.04%
24.60%
1947
DAB
$61,027.22
$0.01192
5,118,932 DAB
$587.47
-27.48%
-5.84%
-30.42%
1948
HOUSE
$60,564.88
$3.0282
20,000 HOUSE
$168.69
-2.88%
6.12%
13.54%
1949
OBEE
$60,395.10
$0.001379
43,796,316 OBEE
--
-0.24%
-1.27%
2.80%
1950
SOUL
$60,157.48
$0.0002299
261,728,853 SOUL
$203.75
-0.07%
<0.01%
14.21%
1951
BCZ
$59,577.92
$0.01893
3,147,954 BCZ
$3,248.57
-1.25%
-0.38%
-7.37%
1952
ELTCOIN
$58,266.67
$0.0006474
90,000,000 ELTCOIN
$3,327.41
-3.02%
57.10%
90.33%
1953
IMGC
$58,234.55
$0.01176
4,952,903 IMGC
$1,690.90
-1.26%
45.01%
37.74%
1954
WON
$58,075.07
$0.01289
4,505,536 WON
$94,924.68
<0.01%
5.77%
13.59%
1955
CXP
$57,983.87
$0.0007348
78,905,322 CXP
$397.13
-1.26%
-48.44%
-58.13%
1956
BHC
$57,520.60
$0.9864
58,314 BHC *
--
-0.95%
-9.95%
-9.35%
1957
SFG
$56,919.39
$0.6704
84,903 SFG
$5,429,533.19
4.14%
32.78%
81.21%
1958
FMTA
$56,662.64
$0.06471
875,635 FMTA
$272,516.61
-6.39%
2.17%
-9.44%
1959
SET
$56,304.86
$0.0586
960,882 SET
--
-2.61%
0.83%
22.28%
1960
HNB
$56,568.13
$0.001908
29,640,456 HNB
$2,100.63
-0.07%
0.56%
-2.69%
1961
YFIVE
$55,546.43
$3.0711
18,087 YFIVE
$121,971.34
5.75%
0.05%
16.26%
1962
XUEZ
$56,108.28
$0.01433
3,915,538 XUEZ
$25,709.14
-14.43%
-8.49%
2.01%
1963
GCC
$55,900.88
$0.002756
20,285,537 GCC *
$0.00000216
-12.88%
-13.05%
-9.10%
1964
ACE
$55,620.46
$0.004598
12,095,419 ACE *
$329.98
-1.01%
51.35%
-19.16%
1966
MAR
$55,379.58
$0.001107
50,013,350 MAR
$236.01
-1.52%
43.31%
26.54%
1967
BOUTS
$55,242.48
$0.000721
76,615,188 BOUTS
$77,993.96
-3.64%
-1.84%
-3.17%
1968
KIND
$54,928.88
$0.0013
42,246,693 KIND
$1.7246
-1.46%
2.81%
34.25%
1969
CBM
$54,339.05
$0.00001087
4,999,998,301 CBM *
$983.87
7.31%
-23.84%
-1.91%
1970
ARQ
$53,529.88
$0.007352
7,281,122 ARQ
$93.78
-1.02%
-6.08%
21.25%
1971
STEEP
$53,217.11
$0.0002932
181,505,253 STEEP
$3.6329
-4.96%
0.65%
83.76%
1972
WEC
$53,133.91
$0.0003729
142,479,441 WEC
$70.70
-1.01%
-59.99%
16.82%
1973
IFOOD
$52,458.14
$0.00002098
2,499,999,990 IFOOD
--
-0.07%
0.03%
-0.14%
1974
KNT
$52,085.21
$0.00005209
1,000,000,000 KNT
$0.5597
-2.83%
-5.07%
-15.27%
1975
ENT
$52,375.42
$0.005879
8,909,158 ENT
--
-1.26%
-1.45%
15.14%
1976
CRAD
$51,985.25
$0.003644
14,265,943 CRAD
$217.34
-1.07%
6.45%
26.79%
1977
CMCT
$52,040.80
$0.0001107
470,164,800 CMCT
$224.26
-0.97%
-13.01%
-44.19%
1978
MOJO
$51,874.71
$0.004225
12,276,850 MOJO *
--
-1.26%
-1.45%
15.09%
1979
RBIES
$51,662.39
$0.00496
10,415,252 RBIES *
--
-1.26%
-1.45%
15.14%
1980
ETHPLO
$50,191.48
$0.00115
43,628,162 ETHPLO
$379.98
-1.56%
-3.63%
-7.84%
1981
CHESS
$49,693.65
$0.0009197
54,032,769 CHESS *
--
-1.01%
-1.32%
-3.93%
1982
MÁS
$49,602.63
$0.0248
2,000,000 MORE *
$219.77
-1.26%
-0.72%
-0.36%
1983
FLC
$49,747.68
$0.05641
881,836 FLC
$42,060.13
-3.96%
-30.18%
-67.47%
1984
XAP
$49,195.11
$0.0003311
148,585,276 XAP
--
-1.01%
-1.33%
15.28%
1985
VSL
$49,074.26
$0.00147
33,390,496 VSL *
--
-1.26%
-1.45%
2.35%
1986
PXG
$48,867.19
$0.00004887
999,875,000 PXG
$209.56
-0.45%
-3.96%
-4.23%
1987
INEX
$47,477.47
$0.00000558
8,506,832,163 INEX
$280.97
-3.02%
1.57%
24.70%
1988
MLM
$47,584.20
$0.00003934
1,209,529,900 MLM
$48.36
-1.88%
5.52%
23.23%
1989
KLKS
$46,858.98
$0.002575
18,196,517 KLKS
$48,319.94
-7.61%
-7.91%
-10.34%
1990
NMP
$46,478.82
$0.02324
2,000,000 NMP
$63,865.76
-1.80%
-1.67%
68.56%
1991
AIX
$46,586.32
$0.001591
29,274,567 AIX
--
-2.13%
-5.27%
48.63%
1992
PFR
$44,140.10
$0.001122
39,347,537 PFR
$2,385.80
-2.54%
2.08%
22.27%
1993
MCC
$46,474.39
$0.009666
4,807,840 MCC
$11,312.16
2.81%
0.72%
2.63%
1994
EVIL
$46,340.72
$0.002205
21,020,383 EVIL
$0.00000482
-1.26%
-9.03%
6.28%
1995
EDRC
$46,311.45
$0.0158
2,931,224 EDRC *
--
-1.26%
-1.45%
19.30%
1996
ITL
$45,928.36
$0.00000184
24,999,999,998 ITL *
$13.81
-1.26%
-1.45%
15.14%
1997
ADZ
$45,769.49
$0.0009186
49,827,043 ADZ
--
-1.26%
-1.45%
15.09%
1998
BSTN
$45,420.33
$0.00000966
4,704,185,603 BSTN
--
-3.02%
1.57%
49.81%
1999
BTDX
$45,135.98
$0.001288
35,055,102 BTDX *
$1.4201
-1.01%
15.13%
-37.95%
2000
PNX
$44,789.63
$0.0009236
48,495,525 PNX
--
-3.24%
-4.11%
31.60%
2001
BRO
$44,794.48
$0.004791
9,350,604 BRO
$1.3269
-1.26%
-22.13%
-41.13%
2002
GOSS
$44,763.46
$0.001378
32,479,221 GOSS
$8.7737
15.65%
37.33%
-21.48%
2003
YTN
$40,260.93
$0.001653
24,350,077 YTN
$33.18
-1.26%
-1.45%
4.07%
2004
VULC
$44,357.74
$0.0001837
241,450,731 VULC
$3.3777
-1.26%
-1.45%
15.14%
2006
LNC
$44,142.80
$0.0003674
120,140,384 LNC
$0.2207
-1.26%
-1.44%
15.14%
2007
PUT
$43,677.90
$0.00003674
1,188,750,832 PUT
$11.11
-1.26%
-34.30%
15.14%
2008
BTAD
$42,704.20
$0.0009158
46,629,130 BTAD
$0.3319
-1.26%
-14.49%
-25.36%
2010
WIZ
$42,575.11
$0.0099
4,300,516 WIZ
--
0.00%
0.00%
32.00%
2011
MOIN
$42,423.10
$0.004409
9,621,666 MOIN *
--
-1.26%
-1.45%
25.61%
2012
BIT
$42,081.22
$0.0001228
342,725,114 BIT
$4.0496
-3.02%
-6.89%
44.16%
2013
DELTA
$41,858.24
$0.00000558
7,500,000,000 DELTA
$1.9628
-3.02%
1.57%
24.70%
2014
GLT
$41,901.84
$0.0003674
114,041,300 GLT
$3.0497
-1.26%
-1.45%
15.14%
2015
CDX
$41,905.33
$0.001288
32,546,000 CDX
--
-1.01%
-1.33%
-19.30%
2016
SHPING
$41,250.74
$0.00002791
1,478,229,810 SHPING
--
-3.02%
1.57%
0.00%
2017
WEB
$41,016.82
$0.0009186
44,653,049 WEB
$1.3421
-1.26%
-82.62%
-18.11%
2018
FIII
$41,935.74
$0.00008693
482,404,699 FIII
$445.16
7.33%
-2.22%
-29.94%
2019
WTN
$40,020.59
$0.00000201
19,918,713,667 WTN
$768.77
-3.02%
-49.21%
9.49%
2020
CRM
$39,567.59
$0.0008772
45,108,749 CRM
$12.42
-1.27%
-20.83%
-19.15%
2021
SIGT
$39,672.09
$0.0003674
107,972,766 SIGT
--
-1.26%
-1.45%
130.19%
2022
GCR
$39,318.83
$0.0003674
107,011,303 GCR *
--
-1.26%
-1.45%
-23.24%
2023
IFX24
$38,743.99
$0.01291
3,000,000 IFX24
$53,962.86
-2.39%
-21.63%
47.46%
2024
GPT
$38,533.58
$0.0004744
81,227,046 GPT
--
-3.02%
1.57%
24.70%
2025
ATB
$38,614.94
$0.0009186
42,038,227 ATB
--
-1.26%
-1.45%
15.14%
2026
ZEUS
$38,579.82
$0.00000055
70,000,000,000 ZEUS
$4.1346
-1.26%
47.84%
72.71%
2027
BTNT
$38,555.04
$0.002021
19,078,647 BTNT
$235,586.17
-1.26%
8.42%
15.14%
2028
NCP
$38,583.38
$0.0003679
104,880,960 NCP
$11.80
-1.01%
87.66%
139.05%
2029
ASA
$38,224.41
$0.000173
220,932,400 ASA
$19.62
-3.02%
1.57%
44.64%
2030
GCN
$37,928.85
$0.00000022
172,076,810,000 GCN
$10.24
-3.13%
-18.37%
2.99%
2031
BREE
$44,806.12
$0.04196
1,067,840 BREE
$12,338.83
-87.48%
-83.15%
-81.21%
2032
BCAC
$37,464.94
$0.00008073
464,084,437 BCAC
$235.80
5.25%
0.41%
-15.04%
2033
NETKO
$37,559.06
$0.003297
11,390,615 NETKO
--
-40.67%
0.03%
-0.14%
2034
OBITS
$37,286.85
$0.002572
14,497,286 OBITS *
--
-1.26%
-1.45%
0.00%
2035
MAY
$36,794.41
$0.0003679
100,018,000 MAY
--
-1.01%
-1.32%
15.23%
2036
VME
$36,456.88
$0.0002048
178,048,389 VME
--
-1.85%
-0.48%
18.07%
2037
AREPA
$36,321.92
$0.00213
17,053,873 AREPA
$0.8392
-1.26%
1.98%
-16.94%
2038
RAISE
$35,589.40
$0.00241
14,765,425 RAISE
$41.13
-1.26%
-30.30%
-50.05%
2039
FIRE
$35,461.73
$1.7355
20,433 FIRE
$43.00
466.86%
0.76%
37.38%
2040
LFC
$36,024.88
$0.00003978
905,666,529 LFC
$6,645.62
-2.30%
-0.76%
25.96%
2041
CMCT
$34,602.81
$0.00000173
20,000,000,000 CMCT
--
-3.02%
1.57%
24.70%
2042
KSEED
$33,681.97
$0.1601
210,401 KSEED
$335.55
-2.88%
3.37%
29.85%
2043
IRD
$33,492.73
$0.001653
20,256,627 IRD
$3.5780
-1.26%
-2.60%
-8.85%
2044
PRIX
$52,632.81
$0.04777
1,101,900 PRIX *
$13,870.83
-1.26%
22.61%
88.20%
2045
ETX
$33,172.61
$0.0003803
87,225,579 ETX
$59.31
-2.32%
26.15%
127.70%
2046
CSTL
$33,136.90
$0.001653
20,041,421 CSTL
--
-1.26%
-1.44%
3.63%
2047
IMPL
$32,816.19
$0.003858
8,506,050 IMPL
$0.2584
-1.26%
-5.92%
42.23%
2048
NRVE
$32,488.63
$0.0003942
82,428,004 NRVE
--
-3.04%
-6.02%
12.09%
2049
WRC
$32,719.97
$0.0001837
178,103,291 WRC
$0.6263
-1.26%
-50.72%
15.09%
2050
XLMX
$32,463.75
$0.00003907
830,961,565 XLMX
$0.7808
-3.02%
1.57%
45.48%
2051
SMC
$32,078.98
$0.001104
29,066,691 SMC
--
-1.01%
-1.32%
15.23%
2052
HERB
$31,323.69
$0.0000033
9,499,999,999 HERB
$67.79
-1.00%
48.02%
-33.20%
2053
BTCV
$30,585.31
$0.007716
3,963,900 BTCV
$1.5239
-1.26%
-1.45%
-25.60%
2054
KWH
$30,262.48
$0.00001674
1,807,438,681 KWH
--
-3.02%
1.57%
-6.47%
2055
ENTS
$30,167.01
$0.00000184
16,420,688,682 ENTS
$38.72
-1.26%
-1.45%
15.09%
2057
NTR
$29,391.41
$0.01374
2,139,819 NTR
--
-2.16%
0.29%
20.40%
2058
B2G
$29,114.90
$0.0005518
52,761,896 B2G
$1.5766
-9.41%
37.25%
-13.54%
2059
GRIMM
$14,478.21
$0.0002393
60,501,300 GRIMM
$264.78
-57.01%
-59.75%
-21.16%
2060
DFT
$28,822.14
$0.003307
8,715,912 DFT *
$0.000015
-1.26%
-15.53%
-13.64%
2061
CCO
$28,454.10
$0.01674
1,699,999 CCO
$24.06
114.64%
24.69%
52.21%
2062
GB
$28,592.93
$0.001837
15,563,873 GB
--
-1.26%
-1.45%
-23.27%
2063
DOGET
$27,603.88
$0.0000031
8,917,018,107 DOGET
--
-3.09%
-4.49%
-75.01%
2064
GUP
$27,590.84
$0.0003679
75,000,000 GUP *
--
-1.01%
-1.32%
-74.39%
2065
DATP
$27,266.42
$0.00000231
11,820,620,222 DATP
$68.05
-2.39%
-23.42%
95.34%
2066
MCPC
$24,766.73
$0.002583
9,587,145 MCPC
$10.13
-1.01%
-13.09%
15.60%
2067
PYRO
$27,198.72
$0.00003349
812,227,081 PYRO
$16.77
-3.02%
-69.47%
-64.91%
2068
XGOX
$27,404.66
$0.00001152
2,379,530,425 XGOX
$6.9350
-0.04%
0.41%
-11.50%
2069
ECOM
$39,180.53
$0.0006045
64,813,301 ECOM *
$130,852.81
43.84%
11.31%
74.10%
2070
PRIV
$27,046.13
$0.001638
16,508,939 PRIV
$10.26
-2.11%
-2.35%
0.34%
2071
ITT
$27,024.46
$0.002753
9,814,899 ITT
$10,162.65
111.44%
-22.25%
-4.17%
2072
CTL
$26,229.78
$0.002391
10,969,269 CTL
--
-1.01%
-1.32%
15.28%
2073
BERN
$26,173.40
$0.0003674
71,234,301 BERN
--
-1.26%
-1.45%
-23.27%
2074
NBR
$25,998.79
$0.0001846
140,803,743 NBR
$23.45
-1.35%
-0.95%
15.40%
2075
ABST
$25,609.66
$0.00008906
287,557,931 ABST
--
-1.92%
47.27%
183.60%
2076
XDNA
$25,214.43
$0.002943
8,567,528 XDNA
$233.19
-1.01%
-12.29%
8.50%
2077
XBTC21
$24,800.17
$0.03127
793,108 XBTC21
--
-1.01%
-1.32%
39.98%
2078
XGM
$24,750.56
$0.0001839
134,558,580 XGM
$86.26
-1.01%
-1.33%
11.62%
2079
FEX
$24,443.82
$0.00000084
29,198,335,553 FEX
$0.0816
-3.02%
-15.36%
-1.55%
2080
TIT
$24,605.60
$0.0003679
66,885,254 TIT
--
-1.01%
-1.32%
15.28%
2081
NOBS
$24,336.24
$0.00002661
914,560,313 NOBS
$24,046.20
1.21%
-2.49%
25.56%
2082
GSR
$24,266.83
$0.018
1,347,864 GSR
$0.1082
-1.26%
-5.32%
16.33%
2083
XPY
$24,240.76
$0.002021
11,995,342 XPY
--
-1.26%
-1.45%
15.14%
2084
BTRN
$24,237.60
$0.0003674
65,965,771 BTRN
--
-1.26%
-1.45%
130.28%
2085
BTCL
$24,048.09
$0.001286
18,700,000 BTCL
$1.4163
-1.26%
-31.02%
34.28%
2086
FUZZ
$23,957.80
$0.00496
4,829,945 FUZZ
--
-1.26%
-1.45%
15.09%
2087
POST
$23,350.29
$0.001472
15,868,233 POST *
--
-1.01%
-1.32%
31.75%
2088
JUP
$23,318.52
$0.0001837
126,928,767 JUP *
$2.1670
-1.26%
-1.45%
15.14%
2089
JOINT
$23,095.39
$0.001038
22,248,085 JOINT
$1,219.54
-3.02%
9.84%
32.54%
2090
GIO
$23,233.94
$0.0003221
72,128,521 GIO
--
-1.21%
-3.08%
5.17%
2091
TCH
$23,045.55
$0.0004186
55,056,178 TCH
$21,570.96
-4.30%
-5.95%
8.75%
2092
LST
$23,151.34
$0.000353
65,590,200 LST
--
-0.70%
-0.20%
-26.99%
2093
KWATT
$22,867.08
$0.0003739
61,152,763 KWATT
$7,288.19
-3.02%
0.08%
-8.19%
2094
XCON
$22,925.55
$0.0005879
38,996,796 XCON
$19.37
-1.26%
-28.32%
-27.76%
2095
NEVA
$22,929.72
$0.004226
5,425,425 NEVA
--
-0.89%
25.95%
5.14%
2096
DSR
$28,334.38
$0.002759
10,269,488 DSR
$14,803.37
-1.01%
-29.52%
147.03%
2097
SCRIV
$22,545.71
$0.0009112
24,744,362 SCRIV
$177.22
-13.92%
-17.85%
40.77%
2098
DRM
$22,401.63
$0.008543
2,622,320 DRM
--
-1.26%
-1.45%
13.92%
2099
DOGEFI
$22,391.18
$0.02239
1,000,000 DOGEFI
--
-0.89%
77.32%
123.11%
2100
BTCN
$22,265.93
$0.001837
12,119,927 BTCN
$17.04
-1.26%
9.51%
27.93%
2101
ZNT
$22,103.67
$0.00000184
12,001,366,640 ZNT
$0.2424
-3.02%
-1.42%
11.22%
2102
CYMT
$22,192.58
$0.00000147
15,100,000,000 CYMT
$4.4286
-1.26%
-1.45%
15.14%
2103
TOTO
$22,137.03
$0.00000536
4,133,323,630 TOTO
$32.36
-1.99%
2.60%
-87.62%
2104
BOST
$21,806.86
$0.001839
11,855,487 BOST
--
-1.01%
-1.32%
44.10%
2105
BLOC
$21,691.30
$0.001286
16,867,338 BLOC
$67.25
-1.26%
14.97%
0.71%
2106
DTRC
$21,611.50
$0.0001353
159,756,076 DTRC
--
-2.13%
-5.27%
48.63%
2107
MPT
$21,054.01
$0.01634
1,288,768 MPT
$61.46
-1.44%
10.01%
3.69%
2108
HAND
$20,976.01
$0.00000034
61,912,434,418 HAND
$249.55
-4.70%
-81.20%
26.17%
2109
XENO
$20,588.99
$0.003858
5,336,725 XENO
--
-1.26%
-1.45%
141.79%
2110
KEMA
$20,586.40
$0.0008451
24,360,241 KEMA
$85.99
-1.26%
-3.53%
15.09%
2111
AER
$20,335.33
$0.001654
12,292,955 AER
--
-3.36%
-4.28%
195.12%
2112
VOT
$20,381.08
$0.0001839
110,803,500 VOT
$1.4913
-1.01%
-1.33%
-42.36%
2113
XIND
$20,332.91
$0.00001837
1,106,773,422 XIND
$0.9179
-1.26%
-1.44%
15.14%
2114
XGS
$20,140.88
$0.001839
10,949,763 XGS
--
-1.01%
-1.33%
-23.15%
2115
TM2
$20,044.57
$0.00006105
328,320,714 TM2
$380.60
-1.51%
27.15%
66.19%
2116
NPLC
$20,029.83
$0.00004262
469,946,471 NPLC
$5.6126
-1.26%
14.97%
17.73%
2117
CPU
$19,928.08
$0.0005511
36,157,900 CPU
$5.3167
-1.26%
-1.44%
-13.64%
2118
MICRO
$19,828.68
$0.0000011
17,999,261,364 MICRO
$10.59
-3.65%
-11.31%
2.62%
2119
HVCO
$19,788.20
$0.01324
1,494,171 HVCO *
--
-1.01%
-1.32%
-8.28%
2120
ONX
$19,670.71
$0.0001837
107,072,781 ONX
--
-1.26%
-1.45%
15.14%
2121
ICOB
$19,666.24
$0.0001837
107,048,455 ICOB *
--
-1.26%
-1.45%
15.14%
2122
PAYX
$19,533.57
$0.0001395
139,998,018 PAYX
$276.42
-3.02%
69.29%
139.81%
2123
DMB
$19,505.58
$0.0001837
106,173,958 DMB
$0.2216
-1.26%
-1.45%
15.14%
2124
ARCT
$19,226.67
$0.0001837
104,655,777 ARCT
--
-1.26%
-1.45%
15.14%
2125
XUN
$18,928.46
$0.00009227
205,141,436 XUN
--
-1.27%
-1.46%
15.21%
2126
NRP
$18,752.84
$0.00000197
9,497,994,014 NRP
$1,726.55
-3.14%
-50.78%
-39.57%
2127
IBTC
$18,810.81
$0.0003763
49,993,999 IBTC
--
-2.17%
0.07%
48.36%
2128
PKB
$18,379.53
$0.003858
4,764,026 PKB *
--
-1.26%
-1.45%
15.14%
2129
EXO
$18,345.14
$0.03827
479,317 EXO
$783.65
-1.27%
-4.63%
-0.05%
2130
XCO
$18,202.29
$0.00147
12,384,976 XCO *
--
-1.26%
-1.45%
2.35%
2131
RPI
$18,192.15
$0.00001837
990,246,290 RPI
$0.002038
-1.26%
-1.45%
-42.43%
2132
STAK
$17,971.13
$0.0007532
23,858,907 STAK
$0.1591
-1.26%
-6.06%
-5.62%
2133
FGC
$17,902.80
$0.001102
16,241,597 FGC
$4.4103
-1.26%
-1.45%
-50.67%
2134
SPK
$17,813.59
$0.001983
8,982,843 SPK
$1.0485
-1.36%
-2.14%
16.16%
2135
WAGE
$17,291.96
$0.0003674
47,062,308 WAGE
$1.4653
-1.26%
-1.45%
15.09%
2137
CFL
$16,927.19
$0.0001839
92,026,159 CFL
--
-1.01%
-1.33%
15.28%
2138
GETX
$16,743.30
$0.00005581
300,000,000 GETX
--
-3.02%
1.57%
24.70%
2139
BCI
$16,834.48
$0.0009186
18,326,892 BCI
$4.4905
-1.26%
-1.44%
15.14%
2140
EVC
$16,425.17
$0.01825
900,000 EVC
--
-3.02%
1.57%
24.70%
2141
SPT
$16,676.15
$0.0000139
1,199,987,500 SPT
$4,564.36
0.20%
4.94%
12.50%
2142
ZUR
$16,103.04
$0.0001837
87,653,034 ZUR
--
-1.26%
-1.45%
15.14%
2143
UCN
$14,801.01
$0.00004847
305,346,957 UCN
$7,193.60
-5.56%
-26.67%
-49.60%
2144
UNI
$15,713.01
$0.000147
106,912,509 UNI
$15.77
-1.26%
-1.45%
-38.62%
2146
IMP
$15,518.09
$0.002021
7,678,515 IMP
$42,057.42
-1.24%
-1.00%
14.39%
2147
BLC
$15,495.19
$0.0005511
28,114,787 BLC
$1.2983
-1.26%
-1.45%
15.14%
2148
MCC
$15,362.13
$0.0001294
118,694,616 MCC
--
-3.02%
1.57%
24.70%
2149
PAMP
$15,401.34
$0.006335
2,431,244 PAMP
$211,596.34
-0.65%
624.70%
103.07%
2150
EVT
$15,376.02
$0.0006799
22,614,716 EVT
--
-1.30%
-1.30%
35.89%
2151
INX
$15,246.38
$0.005937
2,568,188 INX
--
-2.27%
0.49%
-7.39%
2152
XPTX
$15,098.58
$0.00699
2,160,126 XPTX
--
-1.01%
-1.32%
46.02%
2153
CLC
$14,887.25
$0.001102
13,505,862 CLC
$90.24
-1.26%
-15.53%
-37.22%
2154
MXT
$14,778.91
$0.003307
4,469,191 MXT
--
-1.26%
-1.45%
15.14%
2155
PLAT
$15,762.23
$0.0002646
59,566,902 PLAT
$8,527.36
7.02%
4.62%
9.85%
2156
DTC
$14,591.57
$0.0003674
39,712,849 DTC
--
-1.26%
-1.45%
15.14%
2157
ROCO
$14,426.09
$0.009186
1,570,499 ROCO
$5.5246
-1.26%
-1.44%
-8.62%
2158
C2
$14,392.48
$0.0001839
78,245,975 C2 *
--
-1.01%
-1.32%
15.28%
2159
CCH
$14,300.55
$0.00000897
1,594,527,406 CCH
$34.28
0.00%
0.01%
-50.31%
2160
CNT
$14,267.89
$0.0001837
77,663,826 CNT
--
-1.26%
-1.45%
15.14%
2161
BURN
$13,908.32
$0.00001116
1,246,104,524 BURN
$335.74
-3.02%
39.67%
-20.76%
2162
GIN
$13,887.84
$0.00173
8,026,998 GIN
$0.926
-3.02%
1.57%
25.92%
2163
ANON
$13,967.96
$0.001839
7,593,802 ANON
--
-1.01%
-1.33%
44.10%
2164
FBN
$13,950.33
$0.00002468
565,241,486 FBN
$204.47
-0.07%
-0.89%
-20.54%
2165
ENTRC
$13,930.54
$0.004225
3,296,850 ENTRC
--
-1.26%
-1.45%
-8.68%
2166
AMS
$13,834.14
$0.0002756
50,201,886 AMS
--
-1.26%
-1.45%
-13.64%
2167
GPKR
$13,530.78
$0.002572
5,260,826 GPKR
--
-1.26%
6.14%
-5.17%
2168
TVNT
$13,450.27
$0.006246
2,153,333 TVNT
$3,432.12
-1.26%
-4.27%
44.93%
2169
HELP
$13,406.02
$0.001104
12,147,167 HELP
$4,112.87
-15.16%
-15.43%
-1.19%
2170
KNT
$13,112.09
$0.00003907
335,625,000 KNT
$7.4563
-3.02%
1.57%
24.70%
2171
UVU
$12,855.57
$0.00001286
999,660,283 UVU
$391.66
-1.26%
-13.77%
15.14%
2172
STAC
$12,688.46
$0.0000371
342,007,189 STAC
--
-2.13%
-5.27%
-31.81%
2173
ATH
$12,680.25
$0.0003674
34,510,937 ATH
$3.6887
-1.26%
-1.45%
-23.24%
2174
WAB
$12,598.33
$0.0000009
13,953,531,973 WAB
$12.68
-0.02%
0.50%
-89.69%
2175
onLEXpa
$12,312.95
$0.00002241
549,319,043 onLEXpa
$6,598.40
-2.71%
35.83%
40.48%
2176
BSC
$12,235.54
$0.002205
5,550,102 BSC
$0.00000049
-1.26%
-9.03%
130.19%
2177
FND
$12,000.56
$0.0002512
47,782,545 FND
--
-3.02%
1.57%
24.70%
2178
SONG
$11,965.37
$0.0003674
32,565,300 SONG
--
-1.26%
-1.45%
130.28%
2179
BAZT
$11,973.87
$0.01099
1,089,402 BAZT
$383.78
6.72%
2.84%
-54.95%
2180
ARB
$11,952.41
$0.001104
10,830,050 ARB
--
-1.01%
-1.32%
15.28%
2181
BXC
$11,927.52
$0.01987
600,147 BXC
$33,691.46
-3.69%
20.98%
35.43%
2182
RUPX
$11,854.89
$0.0007348
16,132,310 RUPX
--
-1.26%
-1.44%
15.14%
2183
KUN
$11,850.54
$5.9253
2,000 KUN
$779.60
2.70%
2.81%
0.53%
2184
HLX
$11,697.26
$0.1667
70,160 HLX
$3,447.75
-0.37%
<0.01%
2.12%
2185
DOW
$11,569.18
$0.0009767
11,845,266 DOW
--
-3.02%
1.57%
24.70%
2186
CALL
$11,516.41
$0.000147
78,358,515 CALL
$18.39
-1.26%
-1.45%
-59.95%
2187
NZL
$11,123.18
$0.0007348
15,136,587 NZL
$3.3595
-1.26%
-1.45%
15.14%
2188
LTCR
$11,106.49
$0.0003674
30,227,750 LTCR
--
-1.26%
-1.45%
15.14%
2189
CFUN
$11,044.88
$0.00002572
429,429,737 CFUN *
--
-1.26%
-1.45%
15.09%
2190
GALI
$10,856.61
$0.0005588
19,428,483 GALI
$0.5655
-1.51%
-25.06%
-29.96%
2191
MST
$10,653.83
$0.0169
630,343 MST
--
-1.26%
-1.45%
13.90%
2192
KAASO
$10,501.40
$0.0000893
117,599,999 KAASO
--
-3.02%
1.57%
33.01%
2193
AKA
$10,569.48
$0.0005511
19,177,485 AKA
--
-1.26%
-1.45%
15.14%
2194
SIG
$10,554.87
$0.00004777
220,972,801 SIG
$26.75
-1.26%
-8.49%
52.68%
2195
XMCT
$10,522.53
$0.00009991
105,319,790 XMCT
--
-0.07%
0.03%
-0.14%
2196
JADE
$10,337.37
$0.0001839
56,200,000 JADE
$0.4961
-1.01%
-1.33%
15.28%
2197
SOVE
$10,294.60
$0.001248
8,248,099 SOVE
$180.08
-1.26%
-3.76%
11.76%
2198
COU
$10,099.19
$0.00000061
16,450,304,122 COU
$83.23
-3.02%
1.57%
5.52%
2199
VEC2
$10,140.60
$0.0005511
18,399,311 VEC2
--
-1.26%
-1.45%
15.09%
2200
XOV
$10,062.10
$0.00007255
138,683,802 XOV
$109,782.46
-15.95%
65.05%
-23.98%
2201
CTRT
$10,095.58
$0.00000142
7,092,756,485 CTRT
$203.31
-0.07%
0.29%
13.86%
2202
KTS
$10,014.21
$0.01385
722,904 KTS
$304.89
-1.24%
-7.11%
-20.99%
2203
SHVR
$10,003.80
$0.0001837
54,453,298 SHVR
$33.11
-1.26%
-50.72%
-42.43%
2204
VOCO
$9,985.79
$0.00000001
999,375,710,075 VOCO
$0.00008438
-0.07%
0.03%
-0.14%
2205
APR
$9,788.41
$0.0007348
13,320,211 APR
$3.1504
31.65%
-1.45%
-7.89%
2206
LUNA
$9,718.31
$0.005695
1,706,429 LUNA
--
-1.26%
-1.45%
224.49%
2207
ZYD
$9,176.62
$0.00147
6,243,840 ZYD
--
-1.26%
-1.45%
2.35%
2208
EUC
$9,124.35
$0.0007348
12,416,554 EUC
--
-1.26%
-1.45%
53.46%
2209
BIT
$9,093.56
$0.0001102
82,497,698 BIT
--
-1.26%
195.69%
6.28%
2210
NAT
$9,018.44
$0.00005581
161,588,985 NAT
--
-3.02%
19.50%
24.70%
2211
RAGNA
$8,949.77
$0.0005511
16,238,639 RAGNA
$0.9138
-1.26%
-1.44%
72.71%
2212
IMS
$8,877.11
$0.001653
5,368,934 IMS
--
-1.26%
-1.45%
15.09%
2213
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
--
0.00%
0.00%
0.00%
2214
DRAGON
$8,762.25
$0.00006989
125,379,539 DRAGON
--
-2.42%
-5.11%
22.17%
2215
BNC
$8,717.59
$0.0000168
518,931,721 BNC
--
-3.02%
1.57%
36.99%
2216
CARE
$8,710.44
$0.00005518
157,850,245 CARE
$6.3233
-1.01%
-67.11%
-61.57%
2217
CF
$8,541.25
$0.003491
2,446,961 CF
--
-1.26%
-1.45%
15.14%
2219
ORE
$8,473.46
$0.001653
5,124,807 ORE
$15.76
-1.26%
-44.56%
3.63%
2220
STREAM
$8,455.21
$0.0006249
13,529,414 STREAM *
$27.07
-1.26%
11.76%
95.84%
2221
DASHG
$8,453.33
$0.003674
2,300,683 DASHG
--
-1.26%
-1.45%
-17.76%
2222
DLC
$8,365.13
$0.0009186
9,106,714 DLC
--
-1.26%
-1.45%
15.14%
2223
IBS
$8,266.46
$0.008588
962,517 IBS
$61,823.47
-2.78%
-42.83%
-40.23%
2224
YLC
$8,067.31
$0.0002735
29,499,388 YLC
$10,365.49
5.60%
-0.46%
19.81%
2225
CMT
$8,017.53
$0.009186
872,830 CMT
--
-1.26%
-1.45%
8.62%
2226
PAXEX
$7,909.01
$0.0004501
17,571,745 PAXEX
--
-1.26%
-19.51%
-5.97%
2227
SYBC
$7,872.05
$0.0007716
10,202,292 SYBC *
$0.5364
-1.26%
3.49%
-1.31%
2228
CAB
$7,725.43
$0.0007358
10,499,996 CAB *
$0.00000026
-1.01%
-1.32%
15.28%
2229
GDR
$7,720.32
$0.00003098
249,181,440 GDR
$127.63
-0.44%
-0.57%
5.49%
2230
BUL
$7,653.76
$0.006981
1,096,353 BUL
$9.2003
-1.26%
-8.66%
1.71%
2231
XTA
$7,448.31
$0.001286
5,791,868 XTA
$119.54
-1.26%
-41.83%
101.50%
2232
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2233
QUAN
$7,308.00
$0.0001837
39,779,347 QUAN
$27.56
-1.26%
-1.45%
15.09%
2234
COMP
$7,245.61
$0.00000013
53,731,717,830 COMP
$0.1439
-3.13%
-4.03%
-99.92%
2235
KKC
$7,293.76
$0.0003674
19,850,906 KKC
$23.54
-1.26%
-1.45%
15.09%
2236
TAJ
$7,068.41
$0.0003679
19,214,011 TAJ
$1.7503
-1.01%
-34.21%
-42.38%
2237
SHB
$6,855.81
$0.01066
643,413 SHB
$3.2752
-1.26%
144.96%
15.14%
2238
CREVA
$6,685.47
$0.0001837
36,390,750 CREVA
--
-1.26%
-1.45%
15.14%
2239
JS
$6,607.07
$0.0008267
7,991,996 JS *
$3.6240
-1.26%
0.79%
17.76%
2240
VLT
$6,523.80
$0.01176
554,855 VLT
--
-1.26%
-1.45%
47.38%
2241
SCS
$6,440.89
$0.01121
574,745 SCS
--
-1.26%
-1.45%
15.14%
2242
CXT
$6,336.79
$0.0007348
8,623,200 CXT
--
-1.26%
-1.45%
15.14%
2243
FTXT
$6,654.03
$0.00000195
3,406,412,461 FTXT
$4,912.34
2.86%
-27.45%
-95.34%
2244
EGX
$6,177.31
$0.0001839
33,583,500 EGX
$368.06
-1.01%
-1.33%
15.28%
2245
QBC
$6,157.28
$0.0009186
6,703,138 QBC
$0.00000464
-1.26%
23.19%
-17.76%
2246
SPR
$6,157.87
$0.0005518
11,159,260 SPR
$0.00000561
-1.01%
-40.79%
-76.94%
2247
EBK
$6,103.79
$0.00006697
91,137,865 EBK
--
-3.02%
1.57%
-92.52%
2248
MASH
$6,012.79
$0.0001898
31,686,740 MASH
--
-3.02%
1.57%
11.57%
2249
NYEX
$5,799.35
$0.0001839
31,528,684 NYEX
$0.03532
-1.01%
-50.67%
-42.36%
2250
ELD
$5,786.34
$0.001484
3,899,312 ELD
$49.55
-1.30%
12.60%
369.86%
2251
1X2
$5,632.54
$0.001104
5,103,634 1X2
--
-1.01%
-1.33%
15.28%
2252
BTCF
$5,329.43
$0.000346
15,401,715 BTCF
$37.79
-3.02%
-91.00%
-92.48%
2253
LBTC
$5,316.73
$0.0001837
28,940,333 LBTC
--
-1.26%
-1.45%
15.09%
2254
XMV
$5,319.25
$0.00197
2,700,000 XMV
$1,707.51
-0.14%
-2.97%
10.58%
2255
APC
$5,274.14
$0.0001507
35,000,000 APC
$0.1331
-18.93%
-11.34%
-2.20%
2256
ALX
$5,213.28
$0.0002512
20,757,685 ALX
--
-3.02%
1.57%
24.70%
2257
SANDG
$5,067.40
$0.001653
3,064,800 SANDG
--
-1.26%
-1.45%
-5.79%
2258
PEX
$4,957.62
$0.002021
2,453,240 PEX
--
-1.26%
-1.45%
15.14%
2259
VIVID
$4,955.57
$0.0006438
7,697,539 VIVID
$0.000103
-1.01%
-1.33%
15.28%
2260
MRI
$4,938.15
$0.001439
3,432,003 MRI
$441.81
-0.85%
-0.46%
9.21%
2261
BECN
$4,895.02
$0.009347
523,676 BECN
$17.38
-7.41%
-3.81%
16.23%
2262
SHMN
$4,683.66
$0.001837
2,549,436 SHMN
$152.80
-1.26%
-91.85%
-92.32%
2263
WLO
$4,446.73
$0.0001033
43,057,496 WLO
--
-3.09%
-4.49%
28.94%
2264
COAL
$4,133.55
$0.0009186
4,500,000 COAL
--
-1.26%
-1.45%
15.14%
2265
PXI
$4,034.11
$0.0001839
21,931,815 PXI
--
-1.01%
-1.32%
-42.36%
2266
MILO
$3,964.52
$0.0003674
10,789,954 MILO
--
-1.26%
-1.45%
-42.43%
2267
SIM
$3,883.81
$0.00005511
70,468,612 SIM
--
-1.26%
-1.45%
15.09%
2268
BENJI
$3,724.99
$0.0001837
20,276,099 BENJI
--
-1.26%
-1.45%
15.14%
2269
MNP
$3,628.74
$0.001655
2,191,996 MNP
$0.2342
-1.01%
-11.20%
-20.19%
2270
CYL
$3,549.22
$0.006289
564,377 CYL
$65,527.50
-3.69%
-6.30%
12.35%
2271
IRA
$3,563.26
$0.0001697
21,000,000 IRA
$24.86
-0.17%
-3.75%
-30.21%
2272
BITS
$3,472.98
$0.00000001
347,574,541,555 BITS
--
-0.07%
0.03%
-0.14%
2273
ALLBI
$3,380.33
$0.00001837
183,999,899 ALLBI
$0.1996
-1.26%
64.68%
47.52%
2274
MEDIC
$3,330.24
$0.00001116
298,349,398 MEDIC
$5.0471
-3.02%
1.57%
-16.87%
2275
QBIC
$3,325.05
$0.0007099
4,684,176 QBIC
--
-0.66%
-0.87%
9.37%
2276
GEX
$3,247.80
$0.001243
2,612,051 GEX
$0.1719
-1.26%
11.24%
-6.11%
2277
CNNC
$3,185.27
$0.001286
2,476,893 CNNC
--
-1.26%
-1.45%
15.14%
2278
WBB
$3,175.00
$0.01745
181,919 WBB
--
-1.26%
-1.45%
13.94%
2279
PLNC
$3,139.59
$0.0001837
17,089,600 PLNC
--
-1.26%
-1.45%
15.14%
2280
STR
$3,081.12
$0.002023
1,522,796 STR
--
-1.01%
-1.33%
26.76%
2281
VOLT
$3,051.19
$0.0001839
16,588,056 VOLT
--
-1.01%
-1.32%
15.23%
2282
NOTE
$3,014.76
$0.00002232
135,043,262 NOTE
$10,528.96
-3.02%
35.43%
-74.84%
2283
ICON
$2,940.91
$0.00496
592,894 ICON *
--
-1.26%
-1.45%
-22.28%
2284
ICT
$2,852.50
$0.00000558
511,099,276 ICT
--
-3.02%
1.57%
24.70%
2285
KZC
$2,499.75
$0.001598
1,563,996 KZC
$4.6304
-1.26%
66.53%
-33.25%
2286
IBANK
$2,494.64
$0.0005511
4,526,324 IBANK
--
-1.26%
-1.45%
15.14%
2287
LTCU
$2,463.03
$0.002388
1,031,300 LTCU
--
-1.26%
-1.45%
15.14%
2288
SONO
$2,300.88
$0.001104
2,084,823 SONO
$0.5501
-1.01%
-1.33%
-1.19%
2289
NUKO
$2,204.71
$0.0001837
12,000,829 NUKO
$7.4920
-1.26%
-1.45%
15.14%
2290
EVOS
$1,948.61
$0.0001837
10,606,778 EVOS
$12.55
-1.26%
-1.45%
-61.62%
2291
SOCC
$1,932.38
$0.0001837
10,518,425 SOCC
--
-1.26%
-1.45%
32.98%
2292
LTK
$1,872.43
$0.00000002
93,798,013,228 LTK
$11.62
-0.05%
0.05%
-0.10%
2293
HELP
$1,857.82
$0.07863
23,628 HELP
$11.26
-1.26%
-8.11%
28.62%
2294
TREX
$1,850.45
$0.00000184
1,006,849,553 TREX
$22.19
-1.26%
-90.14%
-88.48%
2295
UNIT
$1,716.48
$0.0001076
15,949,110 UNIT
$26,292.47
-14.29%
-19.99%
-20.50%
2296
SLV
$1,571.29
$0.00001047
150,009,999 SLV *
$4,227.20
7.72%
-9.30%
5.34%
2297
STO
$1,557.12
$0.00000558
278,998,364 STO
$0.9885
-3.02%
1.57%
-37.65%
2298
THAR
$1,529.05
$0.001959
780,537 THAR
--
-3.02%
1.57%
24.70%
2299
NANOX
$1,534.15
$19,602.22
0 NANOX
--
-1.26%
5.15%
-15.21%
2300
AAA
$1,512.53
$0.0001002
15,090,818 AAA
--
-1.41%
508.02%
15.88%
2301
CONX
$1,504.05
$0.002021
744,266 CONX
--
-1.26%
-1.45%
40.73%
2303
DOLLAR
$1,234.39
$0.03574
34,538 DOLLAR
--
200.14%
172.28%
115.38%
2304
P2PX
$1,216.12
$0.00002791
43,579,999 P2PX
--
-3.02%
1.57%
24.70%
2305
DIN
$1,150.70
$0.0001286
8,947,929 DIN
$32.01
-1.26%
14.97%
101.50%
2306
LABX
$1,116.49
$0.002756
405,158 LABX
$5.6874
-1.26%
-32.81%
-46.03%
2308
PONZI
$949.17
$0.001102
861,099 PONZI
--
-1.26%
-1.45%
15.14%
2309
MOX
$924.75
$0.0001839
5,027,488 MOX
$0.9546
-1.01%
-1.33%
15.28%
2310
NBXC
$694.14
$0.003307
209,910 NBXC
$14.14
-1.26%
-15.53%
-1.31%
2311
ARGUS
$633.66
$0.0005518
1,148,324 ARGUS
--
-1.01%
-1.32%
15.23%
2312
WXC
$569.51
$0.00001837
31,000,000 WXC
$0.07839
-1.26%
-1.44%
15.14%
2313
BENZ
$479.19
$0.00008041
5,958,969 BENZ
$446.22
-3.15%
-7.71%
31.99%
2315
FLT
$439.31
$0.00000013
3,350,000,000 FLT
$3.1917
-0.03%
-72.64%
-57.18%
2316
DTEM
$235.54
$0.00003674
6,410,512 DTEM
--
-1.26%
-1.45%
15.14%
2317
HMC
$206.47
$0.0003679
561,235 HMC
--
-1.01%
-1.32%
15.28%
2318
QNO
$197.77
$0.0001839
1,075,172 QNO
$2.9677
-1.01%
-1.33%
-42.36%
2319
INNBCL
$69.27
$0.00000002
3,570,727,162 INNBCL
$156.98
-38.27%
-22.71%
-34.19%
2320
INNBC
$48.24
$0.00000045
107,802,983 INNBC *
$11,343.31
-0.10%
24.47%
49.08%
2321
WETH
--
$559.05
? WETH
$472,570,689.33
-2.88%
1.51%
25.67%
2322
TRU
--
$0.236
? TRU *
$68,518,239.02
-9.59%
0.00%
0.00%
2323
ETH3L
--
$3.4347
? ETH3L
$41,850,366.58
-2.69%
18.18%
148.56%
2324
XRPUP
--
$31.38
? XRPUP
$31,767,804.74
-10.05%
-10.00%
186.02%
2325
CDAI
--
$0.02082
? CDAI *
$28,354,393.44
-0.05%
-0.10%
<0.01%
2326
XRPDOWN
--
$1.4688
? XRPDOWN
$28,215,172.49
12.65%
-0.58%
-79.08%
2327
YFIUP
--
$28.00
? YFIUP
$26,226,974.69
-12.59%
-2.88%
104.31%
2328
YFIDOWN
--
$0.6345
? YFIDOWN
$26,608,007.21
14.74%
-11.90%
-62.83%
2329
BTC3L
--
$3.1924
? BTC3L
$22,121,191.50
-1.95%
14.32%
41.05%
2330
MPH
--
$90.56
? MPH
$17,922,367.73
-7.24%
0.00%
0.00%
2331
BTCV
--
$74.48
? BTCV
$12,483,324.83
-1.48%
-3.99%
-8.01%
2332
ETH3S
--
$0.8902
? ETH3S
$12,392,714.92
2.84%
17.91%
-10.44%
2333
PICKLE
--
$11.77
? PICKLE *
$10,534,688.83
-3.15%
17.61%
-33.08%
2334
ETHBULL
--
$1,151.88
? ETHBULL
$5,797,576.02
-8.90%
3.64%
80.27%
2335
WEMIX
--
$0.3017
? WEMIX
$9,019,767.92
4.47%
26.01%
65.00%
2336
EURX
--
$1.1803
? EURX
$6,405,835.12
-0.67%
-0.27%
-0.04%
2337
RFUEL
--
$0.05417
? RFUEL *
$10,360,865.96
-4.27%
-3.16%
17.79%
2338
KLAY
--
$0.4372
? KLAY
$7,628,323.40
-1.78%
-0.30%
-3.50%
2339
VALUE
--
$2.3711
? VALUE
$7,672,565.52
0.44%
-4.24%
8.22%
2340
SXPUP
--
$2.5869
? SXPUP
$7,391,110.13
-6.37%
-18.02%
16.09%
2341
LINKDOWN
--
$0.1019
? LINKDOWN
$7,579,056.72
2.95%
9.71%
-44.94%
2342
CUSDC
--
$0.02127
? CUSDC *
$7,088,718.50
-0.01%
0.02%
0.09%
2343
ONG
--
$0.1236
? ONG
$6,489,147.96
-1.50%
-2.09%
7.62%
2344
BKRW
--
$0.0009108
? BKRW *
$5,016,653.18
-0.96%
-0.21%
1.14%
2345
UBU
--
$0.02868
? UBU
$5,576,360.06
-1.90%
0.04%
12.32%
2346
ETHUP
--
$35.54
? ETHUP
$5,583,477.58
-4.71%
3.08%
42.05%
2347
XRPBULL
--
$39.05
? XRPBULL
$7,034,619.69
-12.00%
-18.37%
205.46%
2348
KOK
--
$0.2493
? KOK
$5,392,633.31
-0.04%
0.11%
-0.24%
2349
GBPX
--
$1.3331
? GBPX
$2,863,933.62
0.48%
0.53%
0.61%
2350
LINKBULL
--
$1,669.35
? LINKBULL
$5,284,730.17
-9.14%
-20.16%
55.20%
2351
BTC3S
--
$0.2231
? BTC3S
$5,186,275.95
2.01%
35.37%
-53.63%
2352
DPI
--
$102.92
? DPI *
$5,167,937.38
-4.31%
-2.67%
13.41%
2353
LINKUP
--
$14.21
? LINKUP
$4,787,815.27
-5.73%
-12.03%
36.95%
2354
BTCDOWN
--
$1.7006
? BTCDOWN
$4,835,655.16
3.26%
4.64%
-27.68%
2355
UFC
--
$0.07511
? UFC
$4,656,640.38
-5.35%
-8.38%
34.47%
2356
SXPDOWN
--
$2.7338
? SXPDOWN
$4,762,470.99
7.47%
10.09%
-43.84%
2357
JT
--
$0.1009
? JT
$4,286,685.92
0.66%
-0.37%
3.76%
2358
BULL
--
$12,435.54
? BULL
$4,104,100.14
-3.37%
-3.80%
47.37%
2359
ORAI
--
$23.09
? ORAI
$3,907,250.04
2.84%
13.32%
61.46%
2360
ETHDOWN
--
$0.5086
? ETHDOWN
$3,765,568.84
9.71%
-3.75%
-52.85%
2361
YFIA
--
$4.2384
? YFIA
$3,999,390.02
19.41%
72.51%
61.60%
2362
BTCUP
--
$27.72
? BTCUP
$3,623,915.65
-2.31%
-3.61%
27.09%
2363
OM
--
$0.07298
? OM *
$3,559,040.56
-1.94%
0.53%
-0.44%
2364
ADAUP
--
$6.0702
? ADAUP
$3,404,814.74
-4.78%
21.22%
110.20%
2365
PEARL
--
$217.67
? PEARL
$3,464,321.10
-0.36%
4.24%
25.76%
2366
MNR
--
$0.004332
? MNR
$3,304,262.33
2.50%
5.22%
3.06%
2367
GOM2
--
$0.01556
? GOM2
$3,200,405.34
3.95%
4.49%
11.44%
2368
AOS
--
$0.05749
? AOS
$3,145,660.93
-0.17%
-2.19%
10.47%
2369
CP3R
--
$42.74
? CP3R *
$3,113,439.85
0.71%
30.80%
0.00%
2370
AXN
--
$0.0003087
? AXN
$2,973,108.43
-2.62%
-13.62%
29.71%
2371
MCH
--
$0.07191
? MCH
$2,924,654.19
0.94%
-0.13%
-10.28%
2372
DT
--
$1.3470
? DT
$2,943,052.17
-1.49%
0.75%
10.24%
2373
ETF
--
$1.7473
? ETF
$2,763,423.04
-1.95%
-1.64%
14.37%
2374
BFC
--
$0.3924
? BFC
$2,767,116.07
-0.52%
-2.40%
8.69%
2375
ORO
--
$0.6717
? ORO *
$2,730,051.39
1.32%
42.95%
0.00%
2376
YO
--
$2,548.45
? YO
$2,496,961.99
0.39%
-1.51%
16.26%
2377
XRPBEAR
--
$4.3123
? XRPBEAR
$2,579,510.26
19.30%
9.39%
-83.00%
2378
SG
--
$3.5101
? SG
$2,406,687.28
0.06%
11.12%
35.02%
2379
VARC
--
$0.001399
? VARC
$2,669,733.66
1.30%
-5.44%
-4.31%
2380
RAMP
--
$0.02854
? RAMP *
$2,290,022.61
1.72%
8.38%
65.58%
2381
GOF
--
$0.641
? GOF
$2,788,755.20
1.66%
-2.54%
-7.57%
2382
YAMV2
--
$6.8678
? YAMV2 *
$2,109,272.81
-0.64%
-1.20%
3.70%
2383
ZLOT
--
$1,426.21
? ZLOT
$2,119,214.77
1.55%
-5.22%
254.00%
2384
EMC
--
$18.18
? EMC
$2,123,559.14
0.18%
-1.90%
-1.34%
2385
UFO
--
$0.5005
? UFO
$2,060,810.44
-0.36%
23.13%
23.55%
2386
ZHEGIC
--
$0.2672
? ZHEGIC
$2,080,711.91
-2.78%
2.18%
21.00%
2387
DUCATO
--
$16.50
? DUCATO
$2,088,477.45
-0.32%
5.61%
2.74%
2388
GST
--
$0.3258
? GST
$2,107,130.05
6.26%
8.70%
7.06%
2389
YFIII
--
$64.70
? YFIII *
$2,020,087.39
-0.27%
-0.43%
0.65%
2390
UNIUP
--
$4.6883
? UNIUP
$1,853,446.37
-8.48%
-6.98%
-16.28%
2391
TMC
--
$0.1293
? TMC
$1,758,235.21
-1.70%
-2.89%
-69.11%
2392
HUP
--
$0.03244
? HUP
$1,819,928.99
-2.17%
-3.82%
0.90%
2393
XAT
--
$0.2565
? XAT
$1,821,048.83
0.00%
-3.25%
-78.03%
2394
NBS
--
$0.006436
? NBS
$1,795,199.72
-0.80%
-7.13%
5.14%
2395
SMARTCREDIT
--
$2.0568
? SMARTCREDIT
$1,770,746.42
-2.46%
-11.47%
-16.37%
2396
VELO
--
$1.5040
? VELO
$1,722,937.14
-0.05%
-0.02%
-7.75%
2397
LBXC
--
$0.004334
? LBXC
$1,706,031.57
-0.93%
-11.13%
-2.55%
2398
DVI
--
$0.04898
? DVI
$1,580,467.30
3.23%
9.32%
12.12%
2399
AQT
--
$2.1172
? AQT
$1,622,497.24
1.28%
-5.39%
76.77%
2400
DOTUP
--
$11.35
? DOTUP
$1,496,409.56
-6.63%
-9.78%
59.12%
2401
FXC
--
$6.4902
? FXC
$1,501,116.30
-0.92%
9.77%
350.31%
2402
TRIX
--
$9.8065
? TRIX
$1,536,927.66
-3.22%
-59.76%
-42.71%
2403
EL
--
$0.002767
? EL
$1,508,737.99
0.59%
-3.26%
1.02%
2404
HBC
--
$3.0487
? HBC
$1,525,095.36
0.40%
1.17%
3.14%
2405
BRI
--
$1.1973
? BRI
$1,521,700.43
0.38%
-1.83%
-12.44%
2406
BKK
--
$0.1093
? BKK
$1,469,416.36
0.32%
0.69%
-4.14%
2407
WGRT
--
$0.01003
? WGRT *
$1,453,177.73
0.14%
-0.79%
7.69%
2408
ETHBEAR
--
$0.01373
? ETHBEAR
$1,416,101.76
10.07%
-4.45%
-52.47%
2409
YFIM
--
$200.29
? YFIM
$1,454,360.72
-5.75%
-4.04%
-0.12%
2410
UNIDOWN
--
$3.3184
? UNIDOWN
$1,451,319.88
9.16%
4.24%
-8.74%
2411
SYN
--
$0.3646
? SYN
$1,401,837.46
-3.85%
-5.25%
153.03%
2412
LTCUP
--
$27.22
? LTCUP
$1,339,851.55
-6.95%
-9.33%
73.90%
2413
MOV
--
$0.007928
? MOV
$1,317,688.56
0.34%
-2.85%
-15.29%
2414
CTC
--
$0.00255
? CTC
$1,401,054.33
12.33%
-5.02%
-11.40%
2415
ADADOWN
--
$2.2412
? ADADOWN
$1,361,945.74
5.28%
-24.96%
-67.37%
2416
SGC
--
$0.02404
? SGC
$1,299,562.12
-1.11%
-5.29%
-16.78%
2417
NZDX
--
$0.6963
? NZDX
$1,147,288.02
0.13%
0.00%
1.59%
2418
FEX
--
$0.09204
? FEX
$1,271,607.31
0.07%
-8.15%
16.03%
2419
XTZUP
--
$2.7848
? XTZUP
$1,275,150.29
-5.27%
-9.72%
26.61%
2420
HBC
--
$0.03071
? HBC
$1,249,949.43
-0.07%
-1.47%
1.50%
2421
ASM
--
$0.01987
? ASM
$1,240,954.19
0.00%
-0.21%
-8.02%
2422
EOSBULL
--
$1.4979
? EOSBULL
$2,211,368.22
-8.26%
-16.00%
64.99%
2423
XANK
--
$0.09151
? XANK
$1,335,201.30
0.17%
-1.06%
32.93%
2424
BEAR
--
$0.1271
? BEAR
$669,703.87
3.01%
3.70%
-39.10%
2425
TON
--
$0.7635
? TON
$1,126,729.69
-5.36%
-12.80%
-22.92%
2426
ECELL
--
$0.04175
? ECELL
$1,136,454.28
-1.34%
-3.93%
-0.88%
2427
YAX
--
$9.0644
? YAX *
$1,137,460.89
-2.88%
-7.04%
-11.84%
2428
THC
--
$0.659
? THC
$1,155,563.33
2.80%
-11.22%
-9.17%
2429
DHT
--
$0.8316
? DHT *
$1,068,520.13
-0.06%
6.07%
54.84%
2430
JFI
--
$54.75
? JFI
$1,075,256.25
-1.40%
-7.86%
6.56%
2431
BKS
--
$1.7727
? BKS
$1,063,864.70
-1.11%
-0.44%
-2.32%
2432
FNB
--
$0.6742
? FNB
$1,039,758.80
-1.50%
-52.40%
-44.06%
2433
VD
--
$0.0106
? VD
$1,037,170.60
55.33%
2.16%
17.49%
2434
LTK
--
$0.02088
? LTK
$1,033,312.66
0.11%
-8.00%
4.58%
2435
FOCV
--
$0.009429
? FOCV
$1,074,941.17
16.10%
0.13%
18.34%
2436
VOX
--
$872.55
? VOX
$1,005,659.10
-2.83%
-4.10%
19.60%
2437
HEZ
--
$4.2352
? HEZ
$972,976.15
-2.80%
0.40%
8.60%
2438
SOC
--
$0.01879
? SOC
$971,582.94
1.06%
0.23%
-14.60%
2439
BCB
--
$0.68
? BCB
$955,550.27
-0.06%
-3.31%
-4.14%