| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $340,790,183,317.33 | $18,370.00 | 18,551,450 BTC | $41,280,434,225.93 | -1.27% | -1.46% | 15.13% | ||
2 | ETH | $63,361,036,975.50 | $558.07 | 113,536,390 ETH | $21,967,049,601.05 | -3.03% | 1.56% | 24.69% | ||
3 | XRP | $20,112,122,023.93 | $0.4437 | 45,328,155,123 XRP * | $19,097,682,286.03 | -5.03% | -3.19% | 64.55% | ||
4 | USDT | $18,454,866,337.44 | $0.9992 | 18,469,593,301 USDT * | $80,187,383,235.39 | -0.07% | 0.03% | -0.14% | ||
5 | LINK | $5,684,167,330.61 | $14.44 | 393,509,556 LINK * | $2,199,639,007.61 | -2.46% | -5.93% | 19.16% | ||
6 | LTC | $5,452,444,708.33 | $82.70 | 65,927,052 LTC | $6,285,046,851.57 | -3.37% | -4.29% | 32.79% | ||
7 | BCH | $5,332,294,479.07 | $286.99 | 18,579,850 BCH | $4,952,111,958.49 | -1.88% | -4.95% | 18.90% | ||
8 | DOT | $4,825,834,134.07 | $5.4819 | 880,329,011 DOT * | $1,048,639,985.99 | -2.92% | -4.70% | 25.16% | ||
9 | ADA | $4,503,848,489.46 | $0.1448 | 31,112,484,646 ADA | $2,294,032,111.65 | -2.13% | 8.89% | 44.00% | ||
10 | BNB | $4,321,376,636.12 | $29.93 | 144,406,561 BNB * | $426,289,161.28 | -1.52% | -1.53% | 8.34% | ||
11 | BSV | $3,304,390,067.03 | $177.87 | 18,577,864 BSV | $1,097,906,400.97 | -2.68% | -8.16% | 15.18% | ||
12 | EOS | $2,862,279,200.75 | $3.0515 | 937,991,694 EOS * | $5,908,822,503.73 | -2.43% | -5.12% | 22.16% | ||
13 | USDC | $2,874,006,400.01 | $0.9999 | 2,874,071,040 USDC * | $612,750,449.98 | -0.01% | 0.00% | -0.02% | ||
14 | WBTC | $2,286,162,965.91 | $18,398.17 | 124,260 WBTC * | $54,634,313.64 | -1.26% | -1.09% | 15.80% | ||
15 | XMR | $2,190,908,439.18 | $123.33 | 17,764,045 XMR | $1,419,490,754.08 | -1.45% | -3.70% | 7.60% | ||
16 | XLM | $2,176,343,295.36 | $0.1035 | 21,022,140,391 XLM * | $689,900,728.13 | -3.10% | -4.50% | 28.93% | ||
17 | TRX | $2,056,592,720.81 | $0.0287 | 71,659,657,369 TRX * | $1,963,692,552.22 | -3.89% | -5.39% | 12.95% | ||
18 | XTZ | $1,704,073,184.46 | $2.2694 | 750,875,508 XTZ * | $352,241,350.49 | -2.50% | -4.34% | 12.37% | ||
19 | CRO | $1,547,614,858.23 | $0.07094 | 21,814,611,871 CRO * | $53,019,824.86 | -1.42% | -2.52% | 10.93% | ||
20 | LEO | $1,275,054,480.70 | $1.2757 | 999,498,893 LEO * | $17,051,795.06 | -0.22% | 1.01% | 0.35% | ||
21 | NEO | $1,208,693,851.79 | $17.14 | 70,538,831 NEO * | $870,219,582.88 | -3.05% | -6.03% | 12.08% | ||
22 | FIL | $1,164,489,979.94 | $29.71 | 39,195,373 FIL | $131,925,461.14 | 0.47% | -0.64% | 6.77% | ||
23 | XEM | $1,158,506,128.90 | $0.1287 | 8,999,999,999 XEM * | $43,661,465.15 | -2.20% | -6.35% | -3.24% | ||
24 | ATOM | $1,126,253,622.81 | $5.4632 | 206,151,418 ATOM * | $314,004,493.67 | -2.03% | -7.27% | 9.70% | ||
25 | DAI | $1,020,220,372.10 | $1.0015 | 1,018,670,599 DAI * | $131,881,074.38 | -0.05% | -0.11% | -0.07% | ||
26 | VET | $890,540,130.00 | $0.01385 | 64,315,576,989 VET * | $167,833,254.82 | -4.19% | -3.56% | 25.47% | ||
27 | DASH | $887,128,277.27 | $90.28 | 9,826,080 DASH | $760,879,685.01 | -2.47% | -3.84% | 20.18% | ||
28 | MIOTA | $883,058,336.24 | $0.3177 | 2,779,530,283 MIOTA * | $44,631,384.77 | -3.41% | -1.79% | 27.38% | ||
29 | HT | $868,194,593.80 | $4.2390 | 204,811,752 HT * | $143,509,314.66 | -0.92% | -2.09% | 16.80% | ||
30 | UNI | $819,231,644.51 | $3.6591 | 223,891,706 UNI * | $1,008,603,252.54 | -5.02% | -4.02% | -5.26% | ||
31 | AAVE | $811,198,457.43 | $68.42 | 11,855,332 AAVE * | $209,068,686.38 | -4.47% | -2.84% | 6.52% | ||
32 | WAVES | $725,538,229.02 | $7.0029 | 103,605,514 WAVES * | $261,839,257.71 | -3.81% | 13.30% | 58.95% | ||
33 | YFI | $726,863,257.74 | $24,254.85 | 29,968 YFI * | $1,032,239,656.39 | -6.38% | 0.02% | 37.86% | ||
34 | ZEC | $721,841,428.70 | $68.54 | 10,531,500 ZEC | $832,158,182.95 | -2.60% | -3.18% | 11.95% | ||
35 | ETC | $700,249,762.39 | $6.0204 | 116,313,299 ETC | $1,162,351,894.56 | -1.99% | -8.31% | 19.74% | ||
36 | THETA | $646,768,193.61 | $0.6468 | 1,000,000,000 THETA * | $20,864,857.83 | -1.53% | -7.38% | 7.15% | ||
37 | BUSD | $655,166,494.91 | $1.0000 | 655,166,495 BUSD * | $1,077,732,674.61 | 0.01% | 0.04% | 0.00% | ||
38 | CEL | $580,694,348.04 | $2.4311 | 238,863,520 CEL | $7,363,582.29 | -2.72% | 5.15% | 25.59% | ||
39 | MKR | $557,061,573.02 | $555.58 | 1,002,670 MKR * | $63,726,855.71 | -1.86% | 3.52% | 7.67% | ||
40 | OMG | $543,054,691.29 | $3.8722 | 140,245,398 OMG * | $327,880,112.22 | -2.51% | -8.24% | 16.72% | ||
41 | SNX | $530,036,061.14 | $4.9720 | 106,603,623 SNX * | $78,201,085.39 | -4.36% | -4.66% | 21.24% | ||
42 | COMP | $483,978,944.73 | $116.20 | 4,164,895 COMP * | $158,777,674.68 | -5.56% | -8.61% | -3.06% | ||
43 | UMA | $453,354,041.11 | $8.1688 | 55,498,535 UMA * | $11,767,695.55 | -2.60% | -3.45% | -2.18% | ||
44 | ONT | $431,150,683.35 | $0.5538 | 778,570,209 ONT * | $216,042,329.32 | -2.35% | -4.80% | 19.39% | ||
45 | DOGE | $423,521,332.18 | $0.003329 | 127,210,353,975 DOGE | $121,660,410.40 | -3.14% | -5.06% | 19.96% | ||
46 | FTT | $383,482,053.96 | $4.0646 | 94,346,958 FTT * | $5,708,567.16 | -1.88% | 0.40% | 13.23% | ||
47 | OKB | $376,343,800.86 | $6.2724 | 60,000,000 OKB * | $127,925,419.08 | -0.54% | 5.61% | 34.97% | ||
48 | ALGO | $341,279,097.82 | $0.297 | 1,148,971,160 ALGO | $104,518,230.68 | -4.29% | -5.79% | 16.53% | ||
49 | KSM | $324,802,483.48 | $38.35 | 8,470,098 KSM * | $28,066,108.33 | -5.11% | -4.92% | 8.41% | ||
50 | TUSD | $324,132,901.61 | $0.9981 | 324,765,658 TUSD * | $102,057,709.68 | -0.05% | 0.04% | -0.11% | ||
51 | BAT | $320,324,163.25 | $0.2162 | 1,481,331,573 BAT * | $223,221,335.64 | -3.23% | -4.92% | 11.36% | ||
52 | REN | $310,020,089.44 | $0.3505 | 884,532,525 REN * | $64,277,516.87 | -2.63% | -0.73% | 14.86% | ||
53 | BTT | $308,007,916.95 | $0.0003111 | 989,988,643,610 BTT * | $89,902,260.33 | -1.61% | -4.52% | 7.14% | ||
54 | DGB | $304,448,567.95 | $0.02211 | 13,772,255,503 DGB | $11,422,016.59 | -0.60% | -4.33% | 20.17% | ||
55 | ZRX | $294,266,657.12 | $0.3956 | 743,937,911 ZRX * | $58,909,152.73 | -1.61% | -4.39% | 10.21% | ||
56 | DCR | $268,508,296.84 | $21.86 | 12,280,679 DCR | $8,950,803.67 | -2.00% | -9.78% | 13.24% | ||
57 | PNK | $253,824,481.66 | $0.4451 | 570,235,435 PNK | $14,346,598.86 | 12.03% | 345.11% | 628.54% | ||
58 | SUSHI | $250,169,700.02 | $1.6071 | 155,669,724 SUSHI * | $150,977,039.70 | -4.88% | -2.16% | 29.00% | ||
59 | CELO | $249,376,542.60 | $2.0039 | 124,447,717 CELO | $7,927,599.59 | 4.95% | 11.43% | 17.87% | ||
60 | QTUM | $248,193,920.38 | $2.5478 | 97,413,104 QTUM * | $409,857,574.10 | -3.10% | -4.95% | 28.87% | ||
61 | HUSD | $249,303,992.32 | $0.9975 | 249,939,083 HUSD * | $60,129,502.51 | -0.04% | -0.01% | -0.23% | ||
62 | PAX | $245,269,933.50 | $1.0013 | 244,951,954 PAX * | $169,300,600.68 | -0.07% | 0.46% | 0.52% | ||
63 | ZIL | $239,293,410.76 | $0.02243 | 10,667,731,693 ZIL | $33,424,904.52 | -2.61% | -4.61% | 12.69% | ||
64 | EWT | $226,642,072.09 | $7.5391 | 30,062,138 EWT * | $760,140.67 | -1.63% | -1.64% | 3.88% | ||
65 | ICX | $222,895,608.15 | $0.3885 | 573,731,908 ICX * | $21,780,032.85 | -2.18% | -3.51% | 13.59% | ||
66 | LRC | $215,720,260.18 | $0.1882 | 1,146,098,225 LRC * | $21,551,980.42 | -2.34% | -5.24% | 7.00% | ||
67 | NEAR | $210,906,879.36 | $1.0711 | 196,911,019 NEAR * | $27,813,148.96 | -3.47% | -9.38% | 29.54% | ||
68 | OCEAN | $208,415,002.85 | $0.5034 | 414,026,837 OCEAN * | $29,479,264.99 | -4.60% | -9.41% | -4.66% | ||
69 | RSR | $206,596,156.82 | $0.0221 | 9,349,999,000 RSR * | $132,870,640.59 | -6.43% | -8.07% | 42.71% | ||
70 | KNC | $203,729,041.96 | $1.0152 | 200,682,669 KNC * | $39,133,662.37 | -2.73% | -2.57% | 14.19% | ||
71 | HBAR | $204,058,727.22 | $0.03366 | 6,062,105,178 HBAR * | $20,127,995.01 | -2.37% | 2.49% | 7.65% | ||
72 | ABBC | $192,557,902.16 | $0.2413 | 798,023,512 ABBC | $55,320,814.69 | -1.16% | 4.71% | -15.20% | ||
73 | REP | $169,560,329.57 | $15.41 | 11,000,000 REP * | $11,560,929.59 | -3.44% | 0.80% | 34.45% | ||
74 | AMPL | $166,601,047.09 | $1.1945 | 139,470,988 AMPL * | $5,290,567.29 | -1.72% | 2.25% | 16.74% | ||
75 | LSK | $154,398,924.92 | $1.2208 | 126,473,383 LSK * | $5,058,079.69 | -1.87% | -3.30% | 13.86% | ||
76 | QNT | $159,023,575.84 | $13.17 | 12,072,738 QNT * | $4,584,489.82 | -2.44% | -3.81% | -14.79% | ||
77 | BTG | $166,696,828.55 | $9.5180 | 17,513,924 BTG | $11,973,235.60 | -2.98% | -3.23% | 28.48% | ||
78 | ANT | $154,800,587.49 | $3.9082 | 39,609,523 ANT * | $61,965,540.02 | -0.96% | 11.87% | 21.08% | ||
79 | NMR | $143,808,727.26 | $32.38 | 4,441,735 NMR * | $49,782,717.82 | -10.31% | 19.08% | 35.90% | ||
80 | NXM | $145,038,274.18 | $27.86 | 5,206,894 NXM * | $19,278,057.92 | -3.24% | -2.41% | 16.43% | ||
81 | STX | $144,384,647.61 | $0.2111 | 683,950,170 STX | $1,281,285.49 | -1.80% | -7.52% | -11.96% | ||
82 | NEXO | $139,753,408.90 | $0.2496 | 560,000,011 NEXO * | $8,599,051.09 | -0.55% | 0.85% | 25.79% | ||
83 | BAND | $138,151,392.16 | $6.7411 | 20,494,033 BAND * | $153,478,544.38 | -5.16% | -6.72% | 22.21% | ||
84 | RUNE | $133,735,433.61 | $0.8441 | 158,432,088 RUNE * | $14,803,721.68 | -3.74% | -7.77% | -4.33% | ||
85 | SC | $134,473,150.95 | $0.002983 | 45,074,392,992 SC | $3,220,577.57 | -0.52% | -1.86% | 13.49% | ||
86 | LUNA | $133,836,132.59 | $0.348 | 384,610,330 LUNA * | $13,401,726.11 | -1.23% | 0.68% | 12.97% | ||
87 | ZB | $130,044,479.81 | $0.2807 | 463,288,810 ZB * | $12,743,782.72 | -0.91% | -2.68% | 13.25% | ||
88 | MANA | $126,169,873.09 | $0.08503 | 1,483,818,875 MANA * | $19,717,325.08 | -0.99% | -2.95% | 7.96% | ||
89 | REV | $120,649,478.06 | $0.01051 | 11,484,410,729 REV * | $235,386.39 | -0.19% | -0.26% | 0.13% | ||
90 | ENJ | $118,924,710.00 | $0.1445 | 823,130,411 ENJ * | $9,152,679.06 | -2.40% | -3.36% | 0.06% | ||
91 | BAL | $116,462,949.44 | $16.77 | 6,943,831 BAL * | $124,867,209.08 | -7.00% | 4.15% | 33.59% | ||
92 | SNT | $118,116,640.78 | $0.03403 | 3,470,483,788 SNT * | $68,902,876.97 | -1.60% | 9.72% | 34.01% | ||
93 | NANO | $113,154,907.55 | $0.8492 | 133,248,297 NANO * | $14,754,488.93 | -1.81% | -1.43% | 16.13% | ||
94 | EGLD | $109,695,642.02 | $8.0008 | 13,710,605 EGLD | $9,366,342.63 | -0.93% | -2.33% | 5.51% | ||
95 | BCD | $103,407,572.81 | $0.5545 | 186,492,898 BCD | $1,829,330.96 | -0.72% | -1.74% | 20.88% | ||
96 | CHSB | $102,808,977.54 | $0.1111 | 925,070,377 CHSB * | $866,543.56 | -2.88% | -5.57% | 9.43% | ||
97 | HOT | $101,512,991.15 | $0.0006086 | 166,794,835,177 HOT * | $12,040,309.72 | 7.19% | 11.14% | 20.92% | ||
98 | RVN | $101,362,328.97 | $0.01346 | 7,532,920,000 RVN | $11,987,593.22 | -2.45% | -2.63% | 5.17% | ||
99 | SOL | $98,697,801.14 | $2.1448 | 46,016,291 SOL * | $16,416,064.60 | -4.21% | -9.96% | 4.97% | ||
100 | GNT | $98,525,540.05 | $0.1087 | 906,264,020 GNT * | $7,244,329.60 | -3.07% | -2.26% | 8.78% | ||
101 | CVT | $99,133,913.17 | $0.09349 | 1,060,404,496 CVT | $5,180,806.46 | -0.34% | -2.79% | 8.14% | ||
102 | CRV | $97,299,253.77 | $0.7454 | 130,534,853 CRV * | $83,958,669.61 | -4.94% | -12.12% | -4.20% | ||
103 | BNT | $96,209,343.16 | $1.1050 | 87,065,014 BNT * | $61,912,666.78 | -2.14% | -5.28% | 48.62% | ||
104 | AVAX | $95,304,235.03 | $3.8900 | 24,500,000 AVAX | $25,963,010.06 | -2.80% | -2.80% | 9.99% | ||
105 | ZEN | $94,887,323.14 | $9.0953 | 10,432,513 ZEN | $11,476,109.48 | -1.38% | 5.70% | 43.09% | ||
106 | HNT | $93,319,195.83 | $1.6513 | 56,513,920 HNT | $1,175,259.89 | -2.49% | -8.50% | 42.18% | ||
107 | BTM | $92,299,509.73 | $0.06646 | 1,388,883,982 BTM | $20,824,312.60 | -2.15% | -6.27% | 17.94% | ||
108 | DX | $92,101,403.16 | $0.001842 | 50,000,000,000 DX * | $112,207.00 | -2.55% | 1.64% | -2.56% | ||
109 | MATIC | $90,568,080.35 | $0.01904 | 4,757,759,104 MATIC * | $21,197,850.80 | -3.13% | -3.65% | 15.64% | ||
110 | OXT | $91,789,901.84 | $0.2497 | 367,584,352 OXT | $12,727,878.20 | -0.40% | -2.81% | 12.59% | ||
111 | MONA | $89,633,789.71 | $1.3637 | 65,729,675 MONA | $5,877,363.98 | -1.56% | -0.25% | 10.19% | ||
112 | TMTG | $88,763,940.63 | $0.01215 | 7,305,257,964 TMTG | $6,224,003.13 | -2.83% | -13.15% | -28.45% | ||
113 | AR | $86,649,850.24 | $2.5947 | 33,394,701 AR * | $3,820,202.52 | -2.34% | -1.38% | 13.63% | ||
114 | YFII | $84,824,105.95 | $2,197.74 | 38,596 YFII * | $309,231,405.80 | -5.22% | -5.53% | 28.37% | ||
115 | KAVA | $85,179,860.70 | $1.8171 | 46,876,230 KAVA * | $31,630,366.03 | -3.44% | -6.97% | 23.04% | ||
116 | RLC | $81,659,126.85 | $1.0198 | 80,070,793 RLC * | $2,837,208.47 | -2.17% | -1.50% | 0.79% | ||
117 | SXP | $80,600,785.84 | $1.0259 | 78,566,934 SXP * | $73,894,339.55 | -2.91% | -8.86% | 11.39% | ||
118 | XVG | $81,327,206.50 | $0.004961 | 16,392,547,543 XVG | $2,901,286.62 | -0.80% | 0.85% | 14.37% | ||
119 | IOST | $79,505,926.26 | $0.005202 | 15,283,225,918 IOST * | $37,187,909.21 | -2.12% | -2.49% | 7.73% | ||
120 | MAID | $77,275,493.62 | $0.1708 | 452,552,412 MAID * | $671,690.01 | -1.58% | 5.61% | 26.00% | ||
121 | PAXG | $76,561,802.82 | $1,868.28 | 40,980 PAXG | $1,302,690.03 | -0.27% | -0.34% | -1.14% | ||
122 | IOTX | $76,286,113.77 | $0.007903 | 9,652,224,442 IOTX * | $4,731,284.31 | 0.02% | 0.52% | 4.14% | ||
123 | DIVI | $75,730,237.73 | $0.03767 | 2,010,346,366 DIVI | $444,104.25 | -1.80% | 6.61% | 19.57% | ||
124 | GNO | $74,955,286.79 | $67.86 | 1,104,590 GNO * | $375,134.97 | 0.56% | 3.81% | 18.65% | ||
125 | RIF | $74,107,974.21 | $0.1111 | 666,900,011 RIF * | $474,063.85 | -0.60% | -2.05% | 19.21% | ||
126 | CKB | $70,216,294.78 | $0.003267 | 21,492,543,772 CKB | $4,983,195.03 | -1.11% | -5.19% | -2.26% | ||
127 | STORJ | $68,706,021.94 | $0.3441 | 199,695,920 STORJ * | $22,125,899.05 | -1.86% | -5.33% | 1.47% | ||
128 | UQC | $68,150,413.85 | $6.8150 | 10,000,000 UQC * | $11,859,529.81 | 1.33% | 0.34% | 10.23% | ||
129 | UTK | $68,194,339.34 | $0.1515 | 450,000,000 UTK * | $5,297,113.56 | -2.67% | 0.85% | 17.13% | ||
130 | BTS | $67,759,352.23 | $0.02261 | 2,997,520,000 BTS * | $20,330,650.29 | -1.74% | -6.72% | 25.79% | ||
131 | KCS | $64,635,767.26 | $0.8007 | 80,728,394 KCS * | $6,411,795.07 | -0.75% | -3.19% | -3.06% | ||
132 | STEEM | $62,856,444.86 | $0.1601 | 392,691,379 STEEM * | $3,359,175.83 | -2.61% | -0.95% | 9.33% | ||
133 | VLX | $60,625,792.81 | $0.02878 | 2,106,296,362 VLX | $1,428,132.96 | -0.76% | -0.81% | 0.37% | ||
134 | SRM | $59,251,973.99 | $1.1850 | 50,000,000 SRM * | $60,773,308.84 | -3.36% | -5.63% | -0.37% | ||
135 | KMD | $59,177,396.01 | $0.4816 | 122,872,580 KMD | $3,150,118.95 | -0.75% | -5.82% | 6.29% | ||
136 | TOMO | $56,557,033.15 | $0.7432 | 76,100,350 TOMO | $8,719,473.02 | -3.22% | -6.60% | 28.53% | ||
137 | ARDR | $58,050,683.39 | $0.05811 | 998,999,495 ARDR * | $4,475,203.09 | -0.81% | 3.87% | 6.35% | ||
138 | MCO | $55,829,945.86 | $3.5349 | 15,793,831 MCO * | $55,569,494.24 | -2.25% | -15.55% | 151.14% | ||
139 | ELF | $54,595,629.53 | $0.1003 | 544,480,200 ELF * | $20,150,653.81 | -1.33% | 0.80% | 6.68% | ||
140 | CHZ | $54,584,140.66 | $0.01109 | 4,920,737,861 CHZ * | $7,917,585.62 | -0.97% | -2.91% | 4.42% | ||
141 | CVC | $52,747,550.01 | $0.07873 | 670,000,000 CVC * | $34,971,280.71 | -1.84% | -6.90% | -24.99% | ||
142 | ANKR | $53,517,584.25 | $0.00918 | 5,829,566,044 ANKR * | $25,084,750.93 | -0.54% | -1.76% | 10.66% | ||
143 | UBT | $53,206,822.59 | $0.3576 | 148,799,999 UBT | $1,343,131.44 | -3.85% | 1.52% | 9.53% | ||
144 | JST | $52,552,247.96 | $0.02325 | 2,260,326,706 JST * | $65,456,002.28 | -3.31% | -7.56% | 0.61% | ||
145 | HIVE | $51,865,242.43 | $0.1255 | 413,418,337 HIVE | $3,815,565.76 | -1.13% | 0.31% | 7.71% | ||
146 | WAN | $51,246,398.08 | $0.3035 | 168,859,792 WAN * | $1,766,792.38 | -2.67% | -4.00% | 6.22% | ||
147 | TRB | $50,796,995.85 | $32.43 | 1,566,420 TRB | $69,542,323.23 | -2.87% | 0.38% | 34.42% | ||
148 | IRIS | $49,113,639.96 | $0.05664 | 867,096,902 IRIS | $4,192,298.79 | -4.36% | -4.13% | 13.42% | ||
149 | WAXP | $49,181,822.65 | $0.03486 | 1,410,639,365 WAXP * | $1,562,608.94 | -1.00% | -0.44% | -4.26% | ||
150 | NRG | $49,007,457.15 | $1.3883 | 35,299,283 NRG | $2,849,996.79 | -2.88% | 1.19% | 17.25% | ||
151 | ARK | $47,791,941.97 | $0.3814 | 125,320,035 ARK * | $3,292,481.79 | -1.75% | -3.38% | 8.82% | ||
152 | DIA | $46,591,277.36 | $1.6480 | 28,271,916 DIA * | $52,990,533.60 | -5.99% | 5.05% | 31.08% | ||
153 | AGI | $47,670,329.08 | $0.05592 | 852,517,497 AGI * | $494,730.84 | -2.87% | -8.91% | 20.36% | ||
154 | SUN | $47,039,781.47 | $10.27 | 4,581,173 SUN | $92,520,364.03 | -3.84% | -7.29% | 0.65% | ||
155 | SYS | $46,776,021.32 | $0.0779 | 600,492,546 SYS | $1,491,059.44 | -2.32% | -7.83% | 56.96% | ||
156 | BZRX | $46,417,654.99 | $0.3301 | 140,610,067 BZRX * | $22,066,305.64 | -3.96% | -7.37% | 80.12% | ||
157 | TRAC | $44,977,300.18 | $0.1343 | 334,810,074 TRAC * | $404,898.76 | -4.28% | -2.97% | 12.12% | ||
158 | NOIA | $44,450,670.61 | $0.1383 | 321,395,830 NOIA | $1,509,099.86 | 3.64% | 19.88% | 153.34% | ||
159 | TFUEL | $44,118,978.43 | $0.00889 | 4,962,631,792 TFUEL * | $2,257,916.46 | -0.79% | -3.04% | 4.12% | ||
160 | QKC | $44,072,425.71 | $0.004841 | 9,104,705,253 QKC * | $1,735,985.20 | -0.76% | -2.18% | -3.44% | ||
161 | SHR | $42,478,989.11 | $0.02154 | 1,971,804,955 SHR | $3,324,902.08 | -4.88% | -4.20% | -6.38% | ||
162 | NPXS | $42,987,486.43 | $0.0001833 | 234,544,488,396 NPXS * | $2,867,201.91 | -3.22% | -5.54% | 7.69% | ||
163 | HC | $43,422,146.32 | $0.9672 | 44,894,208 HC | $19,481,520.11 | -2.08% | -7.91% | 21.06% | ||
164 | KP3R | $42,672,236.49 | $213.36 | 200,001 KP3R * | $8,889,211.92 | -3.79% | -13.15% | 92.18% | ||
165 | ETN | $41,051,227.81 | $0.00402 | 10,211,124,717 ETN | $1,217,174.17 | -0.81% | 4.75% | -2.64% | ||
166 | FET | $39,884,165.53 | $0.05346 | 746,113,681 FET * | $7,946,729.78 | -5.91% | -8.18% | 26.02% | ||
167 | FTM | $39,984,918.83 | $0.01874 | 2,134,024,251 FTM * | $8,470,526.58 | -4.68% | -6.11% | 6.10% | ||
168 | POWR | $40,724,134.04 | $0.09605 | 423,992,467 POWR * | $3,434,811.95 | -1.15% | 2.47% | 10.97% | ||
169 | XZC | $38,579,210.97 | $3.4323 | 11,240,043 XZC | $4,604,249.47 | -1.96% | -5.12% | 4.04% | ||
170 | STRAX | $38,280,590.29 | $0.3826 | 100,044,891 STRAX * | $648,061.97 | -2.83% | -1.87% | -21.97% | ||
171 | LOKI | $37,806,236.04 | $0.7268 | 52,016,048 LOKI * | $174,494.51 | -1.51% | 1.49% | -10.16% | ||
172 | EURS | $37,662,360.85 | $1.1777 | 31,979,207 EURS * | $1,020,600.46 | -0.56% | 0.57% | 0.53% | ||
173 | UOS | $36,583,463.24 | $0.1295 | 282,480,130 UOS * | $572,786.77 | 0.91% | 8.65% | -1.31% | ||
174 | RDD | $33,810,163.37 | $0.001174 | 28,808,713,174 RDD * | $114,871.07 | -5.96% | 4.94% | 3.14% | ||
175 | WICC | $35,536,404.74 | $0.188 | 189,000,000 WICC * | $13,671,149.51 | 0.38% | 0.27% | 2.91% | ||
176 | HYN | $35,456,288.11 | $0.1119 | 316,765,917 HYN * | $63,816.51 | 0.24% | -21.73% | -16.42% | ||
177 | GT | $34,842,088.15 | $0.46 | 75,751,885 GT * | $11,739,140.11 | -0.55% | -1.79% | 9.61% | ||
178 | AE | $34,673,667.33 | $0.1065 | 325,562,165 AE | $9,771,006.60 | -1.50% | -1.36% | 10.69% | ||
179 | SOLVE | $34,366,501.63 | $0.09149 | 375,651,077 SOLVE * | $1,244,472.65 | -0.08% | -2.78% | 1.48% | ||
180 | HNS | $34,538,950.47 | $0.1029 | 335,653,276 HNS * | $392,622.51 | 0.14% | 6.56% | 16.31% | ||
181 | SWTH | $34,057,330.51 | $0.0318 | 1,070,985,554 SWTH * | $280,320.48 | -0.45% | -0.84% | -13.62% | ||
182 | VGX | $33,520,145.93 | $0.1508 | 222,295,208 VGX * | $767,860.98 | 1.53% | 5.73% | 6.42% | ||
183 | ADX | $33,502,740.28 | $0.3181 | 105,332,581 ADX * | $11,472,661.88 | -1.16% | 10.20% | 21.08% | ||
184 | XHV | $33,333,283.57 | $2.3863 | 13,968,324 XHV | $1,084,909.43 | -1.83% | -3.42% | 42.95% | ||
185 | AION | $32,970,572.24 | $0.069 | 477,861,253 AION | $1,932,657.62 | -2.97% | -5.00% | 4.58% | ||
186 | POLY | $32,744,542.90 | $0.0612 | 535,000,099 POLY * | $2,152,939.58 | -0.60% | -2.29% | 4.16% | ||
187 | AVA | $32,091,050.14 | $0.7647 | 41,968,272 AVA * | $920,103.74 | -3.70% | -0.90% | 3.93% | ||
188 | ONE | $32,401,315.18 | $0.00518 | 6,255,461,110 ONE * | $5,518,171.41 | -1.07% | -6.92% | 9.02% | ||
189 | VSYS | $32,392,116.13 | $0.01512 | 2,141,801,787 VSYS * | $4,892,513.79 | -0.70% | 0.20% | -2.79% | ||
190 | KIN | $31,843,253.50 | $0.00002098 | 1,518,114,145,968 KIN * | $284,134.84 | 0.88% | -4.33% | -19.63% | ||
191 | HXRO | $31,395,668.53 | $0.1753 | 179,141,316 HXRO | $277,406.60 | -9.34% | -12.70% | -14.09% | ||
192 | STAKE | $30,975,576.98 | $9.3609 | 3,309,035 STAKE * | $2,100,502.76 | -1.98% | -6.21% | 12.96% | ||
193 | SERO | $30,883,246.96 | $0.1035 | 298,289,705 SERO | $3,537,766.19 | 0.05% | 0.41% | -1.92% | ||
194 | DATA | $29,737,479.61 | $0.04291 | 693,079,898 DATA * | $1,019,337.39 | -2.23% | -4.11% | 0.27% | ||
195 | MLN | $29,057,776.60 | $28.01 | 1,037,389 MLN * | $2,222,956.49 | -0.73% | 2.42% | 37.64% | ||
196 | ORBS | $29,269,371.21 | $0.01313 | 2,229,950,518 ORBS * | $344,386.02 | -0.33% | -0.08% | 1.83% | ||
197 | WIN | $28,884,417.70 | $0.0000921 | 313,607,571,387 WIN * | $2,612,992.74 | -2.63% | -7.09% | 3.18% | ||
198 | ELA | $28,517,580.96 | $1.6537 | 17,244,540 ELA | $1,690,190.95 | -1.93% | -3.46% | 12.63% | ||
199 | CTK | $27,774,878.20 | $1.1614 | 23,914,964 CTK * | $5,369,790.32 | -4.18% | -15.12% | -3.54% | ||
200 | VIDT | $27,673,920.34 | $0.5599 | 49,428,303 VIDT | $1,703,761.11 | -3.02% | 2.16% | 16.13% | ||
201 | MTXLT | $2,097,103,472.56 | $35.02 | 59,890,049 MTXLT | $2,738.78 | -7.81% | -22.40% | 0.53% | ||
202 | IZE | $1,400,558,338.41 | $0.3366 | 4,160,881,000 IZE | $26,388.74 | 4.19% | -2.03% | -11.14% | ||
203 | CCXX | $1,187,781,120.69 | $66.98 | 17,734,086 CCXX | $482,504.91 | -0.07% | 0.03% | 11.02% | ||
204 | HEX | $718,984,077.91 | $0.004146 | 173,411,074,413 HEX | $4,120,361.44 | -2.51% | -6.39% | -52.79% | ||
205 | INO | $639,108,636.18 | $3.5505 | 180,003,180 INO * | $520,587.91 | -0.75% | -1.97% | 6.85% | ||
206 | INB | $443,427,725.71 | $1.2673 | 349,902,689 INB * | $2,424,244.84 | 0.18% | -2.41% | 4.78% | ||
207 | HMR | $383,850,758.83 | $1.0157 | 377,930,960 HMR | $21,588,952.94 | 0.34% | -0.25% | 12.67% | ||
208 | BPS | $343,513,617.13 | $89.82 | 3,824,514 BPS | $573,854.74 | -0.72% | -11.08% | -37.59% | ||
209 | BCHA | $378,473,212.64 | $20.38 | 18,572,921 BCHA | $2,469,058.26 | -1.13% | -4.31% | 0.00% | ||
210 | RENBTC | $311,925,227.45 | $18,119.97 | 17,214 RENBTC * | $1,588,660.84 | -2.86% | -3.58% | 15.04% | ||
211 | THR | $310,766,753.97 | $3,584.97 | 86,686 THR * | $30,307.56 | -1.01% | -1.33% | 18.88% | ||
212 | CTC | $307,756,674.39 | $0.5616 | 548,031,264 CTC | $4,440,434.19 | -0.01% | -1.07% | 13.01% | ||
213 | ZLW | $292,769,875.37 | $4.8561 | 60,289,118 ZLW | $578,093.06 | -4.01% | 0.40% | -1.87% | ||
214 | BASID | $277,722,915.27 | $0.7699 | 360,725,563 BASID | $2,115,809.92 | -2.01% | -0.28% | 6.75% | ||
215 | CIPHC | $272,786,555.99 | $36.72 | 7,427,955 CIPHC | $171,001.91 | -1.26% | -1.44% | -4.06% | ||
216 | TNC | $257,796,385.92 | $0.1116 | 2,310,424,689 TNC | $8,441,388.11 | -0.49% | 1.23% | -2.72% | ||
217 | ONOT | $92,244,464.70 | $0.005141 | 17,942,419,249 ONOT | $8.4148 | -0.02% | 1,927.25% | 2,307.56% | ||
218 | STRONG | $230,284,933.78 | $48.87 | 4,711,723 STRONG | $453,457.06 | -4.98% | -17.98% | 25.11% | ||
219 | MIN | $210,345,940.45 | $1.2312 | 170,839,700 MIN | $115,364.77 | 14.21% | -27.74% | 28.55% | ||
220 | BOTX | $219,341,307.40 | $0.1344 | 1,632,102,305 BOTX * | $265,756.47 | -7.30% | -3.18% | 17.25% | ||
221 | VITAE | $166,365,406.90 | $8.5442 | 19,471,178 VITAE | $1,415,678.96 | -2.56% | 2.37% | -13.30% | ||
222 | LRG | $168,400,756.02 | $9.7872 | 17,206,159 LRG | $242,833.60 | -0.08% | -0.25% | -2.99% | ||
223 | DRS | $165,688,518.83 | $0.7212 | 229,741,603 DRS | $11,631.77 | -6.66% | -0.35% | 9.30% | ||
224 | SOLO | $152,509,155.00 | $0.7625 | 200,001,808 SOLO | $6,199,404.47 | -0.30% | 0.08% | 7.94% | ||
225 | QQQ | $146,194,818.36 | $0.06791 | 2,152,875,408 QQQ | $2,287,075.93 | 0.19% | -13.87% | -41.72% | ||
226 | STP | $131,363,391.30 | $30.33 | 4,330,437 STP | $6,810.20 | -1.77% | -9.57% | 5.72% | ||
227 | HEDG | $126,168,746.00 | $0.3719 | 339,231,468 HEDG * | $37,671.67 | -50.13% | -48.19% | -50.36% | ||
228 | DFI | $117,053,566.29 | $0.3033 | 385,965,477 DFI | $5,153,387.14 | -1.39% | -0.13% | 12.28% | ||
229 | CNX | $113,886,231.10 | $2.0451 | 55,686,329 CNX | $1,117,812.09 | -1.42% | -1.29% | 6.79% | ||
230 | KRT | $108,556,693.95 | $0.0008879 | 122,264,582,252 KRT | $34,037.67 | 0.00% | <0.01% | -0.70% | ||
231 | FLG | $106,379,471.98 | $6.0700 | 17,525,493 FLG | -- | -1.01% | 674.89% | 603.43% | ||
232 | HSN | $105,923,556.69 | $0.01249 | 8,479,947,437 HSN | -- | -1.47% | -1.09% | 16.15% | ||
233 | XTP | $101,287,679.58 | $0.08222 | 1,231,911,016 XTP | $923,032.71 | -1.01% | 60.13% | 27.94% | ||
234 | YUSRA | $99,854,505.94 | $2.8538 | 34,990,403 YUSRA | $117,888.85 | 2.66% | -8.76% | -19.14% | ||
235 | XDC | $99,238,483.12 | $0.008136 | 12,198,000,000 XDC | $2,286,390.27 | -0.31% | -6.71% | 8.13% | ||
236 | NYE | $96,660,850.34 | $13.63 | 7,090,060 NYE * | $523,264.19 | -1.99% | -3.16% | 17.18% | ||
237 | ICH | $94,298,556.90 | $1.8399 | 51,252,304 ICH | $506,761.41 | -1.26% | -5.20% | -1.99% | ||
238 | BTCB | $91,498,001.57 | $18,297.71 | 5,001 BTCB * | $9,830.83 | -1.12% | -2.67% | 13.96% | ||
239 | USDN | $90,249,204.67 | $0.9938 | 90,809,634 USDN * | $4,986,949.81 | -0.20% | -0.63% | -0.38% | ||
240 | HBTC | $87,999,503.99 | $18,294.48 | 4,810 HBTC | $3,350.62 | -1.25% | -5.54% | 0.00% | ||
241 | MTC | $87,199,640.09 | $0.08488 | 1,027,381,652 MTC | $90,550.26 | -5.36% | -18.39% | -1.13% | ||
242 | XIN | $80,952,349.71 | $154.31 | 524,600 XIN * | $962,234.40 | -0.99% | -2.31% | 13.63% | ||
243 | BDX | $77,592,641.77 | $0.07916 | 980,222,595 BDX * | $243,333.74 | -1.28% | 0.53% | 2.26% | ||
244 | APL | $73,762,524.14 | $0.005023 | 14,685,096,531 APL * | $3,783,582.67 | -3.02% | 471.48% | 518.00% | ||
245 | TRAT | $73,708,592.26 | $0.0006581 | 112,002,966,735 TRAT * | -- | -1.91% | -9.21% | 19.25% | ||
246 | GRN | $73,434,177.95 | $0.02272 | 3,231,699,360 GRN | $1,187.61 | -1.11% | -4.21% | 20.68% | ||
247 | JUL | $72,400,545.09 | $0.07165 | 1,010,499,999 JUL | -- | -1.26% | -4.43% | 19.75% | ||
248 | QC | $71,259,603.29 | $0.1549 | 460,000,200 QC * | $822,902,443.48 | -0.01% | 0.14% | 1.34% | ||
249 | CCA | $70,230,990.79 | $4.7299 | 14,848,324 CCA | $11,605.82 | -0.01% | 0.00% | -12.42% | ||
250 | NEST | $66,322,136.62 | $0.03793 | 1,748,764,436 NEST * | $35,671,584.14 | -1.91% | -0.15% | -2.97% | ||
251 | BTRS | $66,535,678.14 | $147.86 | 450,000 BTRS | $167,335.52 | -9.86% | -31.12% | -29.95% | ||
252 | BXK | $66,713,749.35 | $0.1865 | 357,687,491 BXK * | $16,778.69 | -0.82% | -1.04% | 9.35% | ||
253 | BRC | $64,906,904.75 | $0.373 | 174,000,000 BRC | $6,283.54 | 0.38% | -10.71% | 12.59% | ||
254 | ATT | $63,754,577.03 | $0.1416 | 450,382,736 ATT | $639,561.94 | -0.51% | -0.48% | -5.60% | ||
255 | ROSE | $62,403,944.85 | $0.0416 | 1,500,000,000 ROSE | $10,629,010.71 | 3.32% | 10.03% | 0.00% | ||
256 | MWC | $62,151,648.91 | $5.8254 | 10,669,094 MWC | $538,598.32 | -1.28% | 3.34% | 7.14% | ||
257 | MBN | $59,734,316.44 | $0.5171 | 115,523,300 MBN | $2,254,162.45 | 2.36% | -2.09% | -10.81% | ||
258 | HEGIC | $59,118,648.76 | $0.2594 | 227,916,031 HEGIC * | $4,205,477.41 | -1.98% | -0.05% | 19.13% | ||
259 | BASIC | $58,005,855.40 | $0.02138 | 2,713,684,857 BASIC | $2,743,512.12 | -3.97% | 1.21% | 86.35% | ||
260 | WBNB | $56,445,597.15 | $29.92 | 1,886,749 WBNB | -- | -1.60% | -1.80% | 8.75% | ||
261 | NEXXO | $55,453,723.61 | $0.2583 | 214,654,884 NEXXO | $38,594.92 | -4.48% | 19.50% | 72.56% | ||
262 | MATH | $55,467,249.75 | $0.485 | 114,356,164 MATH | $622,738.18 | -0.30% | 0.06% | 0.14% | ||
263 | DMCH | $53,641,818.64 | $0.2547 | 210,633,635 DMCH | $129,805.41 | 5.33% | 1.88% | -6.00% | ||
264 | KEEP | $53,182,092.79 | $0.2452 | 216,918,759 KEEP * | $337,246.89 | -3.05% | -9.44% | 29.00% | ||
265 | BTU | $49,903,853.29 | $0.5544 | 90,014,374 BTU * | $66,348.65 | -2.00% | 29.29% | 18.90% | ||
266 | S4F | $49,053,002.94 | $0.05479 | 895,310,762 S4F | $1,530,088.35 | -18.08% | -15.10% | -33.30% | ||
267 | XWC | $47,710,260.40 | $0.1907 | 250,183,629 XWC * | $39,569.04 | -1.74% | 1.31% | 0.11% | ||
268 | YFL | $47,446,046.63 | $946.75 | 50,115 YFL * | $2,604,730.32 | -3.23% | 12.24% | 101.82% | ||
269 | CBUCKS | $46,943,827.99 | $0.01194 | 3,932,014,867 CBUCKS | -- | -1.49% | -0.32% | 12.75% | ||
270 | AXEL | $45,740,667.20 | $0.1739 | 262,956,405 AXEL * | $206,167.42 | -1.03% | -5.83% | -2.81% | ||
271 | BEST | $45,730,124.99 | $0.1127 | 405,844,684 BEST | $29,723.61 | -0.20% | 1.66% | 3.83% | ||
272 | BNANA | $43,698,544.58 | $1.3773 | 31,727,387 BNANA | $358,415.34 | -5.79% | -9.96% | 62.96% | ||
273 | BNK | $44,885,314.24 | $0.001823 | 24,618,912,108 BNK * | $14,973.72 | -1.33% | 0.71% | 26.88% | ||
274 | ORC | $44,769,750.71 | $0.09658 | 463,568,591 ORC | $1,541,845.84 | 1.65% | -6.32% | -14.38% | ||
275 | CENNZ | $44,763,080.86 | $0.03788 | 1,181,722,135 CENNZ * | $863,330.27 | 1.39% | -5.52% | -21.37% | ||
276 | EUM | $43,508,452.91 | $1.4465 | 30,077,677 EUM | $204,250.40 | -1.46% | -1.30% | 12.94% | ||
277 | BRZE | $43,585,274.77 | $0.4359 | 100,000,000 BRZE | $40,822.45 | -1.01% | -2.22% | -1.66% | ||
278 | AMP | $42,408,607.17 | $0.004749 | 8,929,728,827 AMP | $148,384.64 | -0.99% | 3.14% | 9.28% | ||
279 | EVR | $42,441,625.47 | $0.09112 | 465,776,853 EVR * | $289.82 | -6.56% | 68.55% | -40.54% | ||
280 | BHAO | $42,346,461.06 | $0.9641 | 43,922,587 BHAO | $31,604,018.05 | 0.47% | 0.48% | -23.15% | ||
281 | TTT | $40,741,983.96 | $0.9164 | 44,458,111 TTT | $1,313,871.10 | -2.02% | -42.24% | -22.12% | ||
282 | VEST | $40,040,926.92 | $0.006622 | 6,046,833,086 VEST * | $2,917.28 | -1.01% | -1.33% | -33.06% | ||
283 | XOR | $38,701,932.51 | $110.58 | 350,000 XOR * | $1,636,663.39 | -4.20% | -2.74% | 39.73% | ||
284 | CORE | $37,142,027.64 | $3,714.20 | 10,000 CORE * | $2,591,665.48 | -3.29% | 0.37% | -1.14% | ||
285 | HNC | $36,743,499.25 | $0.5257 | 69,895,766 HNC | $81,620.02 | -1.09% | -3.41% | 17.72% | ||
286 | XNC | $35,857,013.53 | $0.4701 | 76,274,958 XNC | $305,605.01 | -0.39% | -1.87% | 4.76% | ||
287 | BLCT | $35,694,931.41 | $0.9393 | 38,000,000 BLCT | $9,161.11 | -0.77% | 0.28% | 50.95% | ||
288 | NVT | $36,213,480.66 | $0.143 | 253,318,378 NVT | $272,797.21 | 1.60% | 1.28% | -6.27% | ||
289 | XT | $35,153,294.19 | $0.05843 | 601,588,625 XT | -- | -3.02% | 1.57% | 24.70% | ||
290 | C20 | $35,139,607.91 | $0.8696 | 40,408,431 C20 * | $30,514.23 | -1.13% | -1.82% | 39.14% | ||
291 | ALPHA | $34,110,806.27 | $0.1959 | 174,136,442 ALPHA * | $41,313,950.15 | -3.49% | 25.14% | 39.98% | ||
292 | ULT | $33,757,415.12 | $0.01443 | 2,340,028,294 ULT * | $811,172.76 | -0.43% | 6.85% | 9.52% | ||
293 | MUSD | $33,310,992.50 | $0.9964 | 33,429,729 MUSD * | $1,125,371.14 | -0.57% | -0.83% | 0.47% | ||
294 | FARM | $33,347,273.53 | $111.29 | 299,634 FARM * | $1,550,566.45 | -0.44% | -3.35% | 3.00% | ||
295 | SCC | $33,106,972.37 | $0.1032 | 320,658,118 SCC | $106,508.52 | -7.98% | -10.28% | 3.49% | ||
296 | KAI | $31,687,275.22 | $0.01811 | 1,750,000,000 KAI | $1,383,217.32 | 0.86% | 5.40% | 32.19% | ||
297 | FST | $33,657,047.73 | $0.9625 | 34,967,149 FST * | $39,538.63 | 2.35% | 4.88% | 13.57% | ||
298 | BONO | $31,350,918.84 | $48.07 | 652,260 BONO | $490.26 | -1.02% | -1.18% | 15.83% | ||
299 | FLM | $30,592,442.77 | $0.2039 | 150,000,000 FLM * | $9,037,195.93 | -3.58% | -6.97% | 8.05% | ||
300 | ASTA | $30,948,385.91 | $0.03996 | 774,434,801 ASTA * | $2,789,557.65 | 7.13% | 36.20% | 33.40% | ||
301 | TITAN | $30,684,879.55 | $0.5746 | 53,404,160 TITAN | $3,436,423.22 | -0.62% | -1.85% | -0.53% | ||
302 | CIX100 | $29,938,899.96 | $0.4797 | 62,409,480 CIX100 * | $407.42 | -0.65% | -2.44% | -1.91% | ||
303 | UNI | $29,860,859.36 | $0.4976 | 60,009,414 UNI * | -- | -0.07% | 0.03% | -0.14% | ||
304 | PCX | $29,749,646.60 | $3.8633 | 7,700,650 PCX * | $2,425,986.10 | 10.97% | 25.47% | 53.21% | ||
305 | RPL | $30,948,784.48 | $3.0107 | 10,279,742 RPL | $1,169,937.80 | -7.67% | -6.12% | -4.56% | ||
306 | DNA | $29,304,563.47 | $0.001501 | 19,523,646,044 DNA | $306,611.19 | -0.19% | -3.35% | 0.68% | ||
307 | PLF | $28,563,723.76 | $0.05713 | 500,000,000 PLF | $7,224,149.35 | 0.44% | 1.26% | 4.02% | ||
308 | USDK | $28,507,806.64 | $0.9968 | 28,600,072 USDK * | $91,834,875.58 | 0.08% | 0.14% | 0.00% | ||
309 | TT | $27,591,490.72 | $0.004686 | 5,887,903,653 TT * | $6,267,435.07 | -1.05% | -2.53% | -0.88% | ||
310 | SAND | $27,283,177.83 | $0.045 | 606,258,841 SAND * | $38,156,068.11 | 0.44% | 12.25% | 19.67% | ||
311 | BCN | $27,415,881.68 | $0.0001489 | 184,066,828,814 BCN | $23,796.50 | 0.67% | 1.85% | 2.50% | ||
312 | ZYN | $27,241,357.51 | $1.2305 | 22,138,879 ZYN | $303,292.97 | -2.02% | -0.80% | 7.62% | ||
313 | FXC | $25,209,861.70 | $0.003466 | 7,273,713,838 FXC * | $253,105.33 | -28.27% | -4.11% | -12.99% | ||
314 | FUN | $26,845,989.98 | $0.004099 | 6,548,879,189 FUN * | $576,922.33 | -2.06% | -0.76% | 13.23% | ||
315 | LPT | $26,798,907.71 | $1.2783 | 20,964,850 LPT | $86,755.11 | -38.96% | 1.24% | -13.53% | ||
316 | NU | $27,008,123.74 | $0.07159 | 377,250,000 NU | $1,019,052.32 | -1.79% | 1.10% | -0.59% | ||
317 | GXC | $26,353,988.88 | $0.3765 | 70,000,000 GXC * | $2,853,151.00 | -1.69% | -3.45% | 2.43% | ||
318 | DNT | $26,396,775.58 | $0.04399 | 600,000,000 DNT * | $6,052,529.77 | -1.08% | -4.90% | -25.79% | ||
319 | NEX | $26,108,478.49 | $0.8952 | 29,166,201 NEX * | $74,488.17 | 5.09% | 12.52% | 13.59% | ||
320 | LTO | $26,629,125.92 | $0.1089 | 244,591,362 LTO * | $4,375,190.65 | 1.29% | 6.18% | 46.35% | ||
321 | NEC | $26,221,782.41 | $0.1665 | 157,517,510 NEC * | $2,144.33 | -1.13% | -1.61% | 5.81% | ||
322 | DGTX | $26,145,490.40 | $0.02808 | 931,035,715 DGTX * | $2,501,667.12 | -2.74% | -14.93% | -22.52% | ||
323 | TROY | $25,850,002.47 | $0.002817 | 9,176,552,190 TROY | $812,381.33 | -1.65% | -3.45% | 3.10% | ||
324 | BTMX | $25,486,443.13 | $0.03858 | 660,615,274 BTMX | $1,779,118.91 | -0.99% | -1.03% | 8.85% | ||
325 | REQ | $25,309,148.79 | $0.02531 | 999,966,001 REQ * | $841,199.14 | -2.13% | -0.83% | 10.33% | ||
326 | BCZERO | $25,438,261.11 | $0.01265 | 2,010,775,988 BCZERO * | $4,448.69 | -0.38% | 1.25% | 2.28% | ||
327 | RKN | $25,219,321.26 | $0.1038 | 242,857,143 RKN | $1,382,687.43 | -1.86% | 0.66% | 16.32% | ||
328 | NULS | $25,193,055.97 | $0.2529 | 99,620,739 NULS | $10,449,931.93 | -1.74% | 2.88% | 5.38% | ||
329 | BHT | $25,010,078.87 | $0.1278 | 195,639,532 BHT * | $36,057.50 | 0.33% | 0.73% | 3.98% | ||
330 | AGVC | $24,796,267.16 | $0.06348 | 390,619,593 AGVC * | $29,317.80 | -3.02% | -2.83% | 0.53% | ||
331 | SWAP | $24,750,118.15 | $0.3739 | 66,192,973 SWAP | $1,416,246.09 | -3.00% | 6.99% | 7.69% | ||
332 | LOOM | $24,097,085.41 | $0.02483 | 970,520,754 LOOM * | $5,023,811.55 | -1.66% | -3.18% | -2.49% | ||
333 | BOA | $24,072,361.13 | $0.08089 | 297,595,031 BOA | $338,184.12 | -0.21% | -6.66% | 2.00% | ||
334 | COTI | $23,993,785.98 | $0.04224 | 568,032,883 COTI * | $5,533,012.53 | -2.74% | -5.02% | 16.80% | ||
335 | XVS | $23,491,957.09 | $3.7289 | 6,300,000 XVS * | $4,599,858.46 | -4.85% | -8.79% | -11.32% | ||
336 | AXS | $22,896,051.18 | $0.428 | 53,500,010 AXS * | $8,774,026.16 | -4.84% | -8.50% | -27.66% | ||
337 | MFT | $22,752,478.22 | $0.002275 | 10,000,000,000 MFT * | $5,268,284.10 | -2.37% | 2.41% | 1.12% | ||
338 | OGN | $22,735,764.82 | $0.1445 | 157,320,856 OGN | $8,727,653.78 | -2.74% | -4.49% | -11.95% | ||
339 | MXC | $22,735,513.31 | $0.00883 | 2,574,738,083 MXC * | $2,945,068.31 | 0.00% | -8.01% | -9.83% | ||
340 | WXT | $22,767,070.41 | $0.007343 | 3,100,500,000 WXT * | $493,207.71 | 0.22% | 1.55% | 3.18% | ||
341 | DAD | $22,277,103.40 | $0.1655 | 134,601,733 DAD | $1,449,571.50 | -2.53% | -6.20% | -6.83% | ||
342 | NUT | $22,460,211.70 | $22.85 | 982,854 NUT | $207.76 | -2.31% | -5.69% | -6.21% | ||
343 | IDEX | $22,445,327.29 | $0.04179 | 537,123,329 IDEX * | $282,693.65 | -1.80% | -3.47% | -0.02% | ||
344 | SCRT | $22,189,311.18 | $0.3935 | 56,395,809 SCRT | $328,603.52 | -2.98% | -2.39% | 2.19% | ||
345 | MX | $22,407,341.12 | $0.1478 | 151,623,448 MX * | $4,547,762.52 | 0.37% | -1.16% | 2.86% | ||
346 | SUSD | $22,313,759.70 | $0.9913 | 22,510,653 SUSD * | $95,292.87 | -1.41% | -2.16% | -0.37% | ||
347 | IQ | $22,414,520.15 | $0.002364 | 9,480,755,172 IQ * | $1,706,072.00 | 0.03% | -0.30% | -0.95% | ||
348 | TWT | $22,235,747.07 | $0.08861 | 250,926,200 TWT | $422,517.29 | -1.89% | -5.02% | -11.68% | ||
349 | VTHO | $21,952,532.48 | $0.0007362 | 29,818,807,810 VTHO | $2,052,900.13 | -2.06% | -1.51% | 6.08% | ||
350 | NWC | $21,972,267.46 | $0.2307 | 95,233,119 NWC | $671,072.80 | -2.41% | 11.22% | 17.92% | ||
351 | ORN | $21,747,757.56 | $1.7209 | 12,637,600 ORN * | $1,251,392.47 | -2.05% | -2.90% | -0.61% | ||
352 | BLZ | $21,451,136.45 | $0.08581 | 249,983,689 BLZ * | $8,343,848.57 | -4.83% | 14.12% | 31.53% | ||
353 | DTR | $21,658,471.02 | $0.01334 | 1,623,057,143 DTR * | $52,375.65 | -0.54% | 5.79% | 18.51% | ||
354 | USDX | $21,668,046.19 | $0.8687 | 24,942,877 USDX | $1,570,994.83 | 0.11% | -1.01% | -12.75% | ||
355 | SNL | $21,541,823.28 | $0.03174 | 678,662,953 SNL * | $469,593.44 | -2.13% | 4.66% | 25.22% | ||
356 | ARPA | $21,529,357.96 | $0.02242 | 960,437,417 ARPA | $19,642,369.25 | -2.11% | 2.66% | 26.06% | ||
357 | VRSC | $21,467,885.18 | $0.3619 | 59,327,449 VRSC | $24,718.76 | -1.16% | 1.45% | -6.73% | ||
358 | DIP | $21,310,926.18 | $0.1265 | 168,401,489 DIP | $21,064.74 | -3.14% | -11.82% | -18.56% | ||
359 | CTXC | $20,681,204.27 | $0.08275 | 249,938,725 CTXC | $4,222,353.31 | -4.03% | -2.38% | 7.80% | ||
360 | MTL | $20,746,073.57 | $0.3163 | 65,588,845 MTL * | $3,287,629.48 | -2.03% | 0.06% | 2.27% | ||
361 | PIVX | $20,443,564.94 | $0.3158 | 64,737,177 PIVX * | $272,709.88 | -1.61% | -2.21% | 7.36% | ||
362 | HPT | $20,286,955.39 | $0.003888 | 5,218,493,026 HPT | $868,386.32 | -2.65% | -2.14% | 14.27% | ||
363 | ONE | $20,276,501.59 | $0.002146 | 9,449,081,034 ONE * | $2,609,074.37 | 0.00% | -0.41% | 2.40% | ||
364 | CELR | $20,104,043.44 | $0.005009 | 4,013,460,117 CELR * | $5,101,571.85 | -3.43% | 1.49% | 18.14% | ||
365 | SAFE | $19,831,926.52 | $423.94 | 46,780 SAFE | $3,041.20 | -3.02% | 1.57% | 49.73% | ||
366 | RCN | $19,899,612.80 | $0.03914 | 508,404,746 RCN * | $222,554.48 | -1.54% | -2.15% | 3.84% | ||
367 | XSR | $19,906,259.37 | $0.004293 | 4,637,078,536 XSR | $3,992,891.01 | 1.29% | -6.28% | 4.80% | ||
368 | CND | $19,941,568.09 | $0.009971 | 2,000,000,005 CND * | $72,661.81 | -1.05% | 6.87% | 17.48% | ||
369 | BEAM | $20,018,308.09 | $0.2653 | 75,464,200 BEAM | $9,307,123.83 | -1.01% | -0.71% | 5.52% | ||
370 | LEVL | $19,655,551.30 | $0.3269 | 60,127,166 LEVL | $274,524.31 | -5.23% | -4.08% | 24.62% | ||
371 | BORA | $19,782,028.37 | $0.02514 | 786,814,615 BORA * | $1,146,984.71 | -0.46% | -0.95% | 0.98% | ||
372 | SAFE2 | $19,564,337.92 | $371.32 | 52,689 SAFE2 | $94,359.70 | -1.82% | -3.82% | 39.52% | ||
373 | OCTO | $20,034,253.88 | $35.16 | 569,848 OCTO | $3,003,771.52 | 0.46% | -3.05% | 68.11% | ||
374 | WOM | $19,360,482.95 | $0.1932 | 100,207,450 WOM | $1,426,899.44 | -1.58% | -2.18% | -8.86% | ||
375 | GARD | $19,434,121.83 | $0.000196 | 99,144,999,910 GARD | $123,997.70 | -0.87% | -1.88% | -6.73% | ||
376 | SALT | $19,266,268.22 | $0.245 | 78,652,938 SALT * | $101,643.78 | -2.53% | 2.95% | 72.35% | ||
377 | SFI | $19,268,380.42 | $643.07 | 29,963 SFI * | $8,142,119.45 | -10.70% | -33.42% | 524.62% | ||
378 | CAKE | $19,282,888.03 | $0.3328 | 57,932,886 CAKE * | $448,415.40 | -1.65% | -2.10% | 22.79% | ||
379 | CON | $19,002,410.92 | $0.00656 | 2,896,500,643 CON | $13,828,466.24 | 0.01% | 1.61% | 3.43% | ||
380 | AKRO | $18,737,171.60 | $0.009388 | 1,995,847,438 AKRO * | $6,022,934.44 | -0.58% | -6.84% | 2.36% | ||
381 | WRX | $18,638,011.68 | $0.07971 | 233,817,957 WRX | $1,417,495.65 | -0.89% | -3.88% | 2.83% | ||
382 | BDCC | $20,204,144.13 | $5.4267 | 3,723,082 BDCC | $6,777,442.55 | 11.16% | -1.46% | 18.14% | ||
383 | INJ | $18,392,304.28 | $1.3109 | 14,030,781 INJ * | $6,887,906.23 | -2.49% | -4.75% | 2.14% | ||
384 | NAS | $18,342,117.61 | $0.3195 | 57,407,336 NAS * | $2,297,796.34 | -2.91% | -2.66% | 10.80% | ||
385 | XLT | $18,362,539.66 | $0.935 | 19,639,897 XLT | $258,075.10 | -0.87% | -1.13% | -41.89% | ||
386 | IGNIS | $18,403,130.30 | $0.02418 | 761,143,950 IGNIS * | $1,723,692.87 | -1.38% | 1.49% | 2.67% | ||
387 | YEP | $18,329,947.82 | $3.9500 | 4,640,450 YEP | $3,198.62 | -0.98% | 3.02% | 18.86% | ||
388 | THX | $18,102,731.57 | $0.3775 | 47,950,305 THX * | $6,453.62 | -11.43% | 9.41% | 8.34% | ||
389 | QSP | $18,033,710.14 | $0.02526 | 713,801,947 QSP * | $359,596.65 | -2.88% | -1.11% | 0.73% | ||
390 | PRQ | $17,941,369.06 | $0.1614 | 111,174,223 PRQ | $505,941.40 | -1.82% | -9.67% | -14.91% | ||
391 | STMX | $17,956,363.19 | $0.002384 | 7,532,689,848 STMX * | $2,335,012.91 | -0.69% | 1.13% | 13.80% | ||
392 | PCN | $17,452,278.95 | $0.0001232 | 141,711,286,765 PCN | -- | -1.27% | -1.47% | 7,162.12% | ||
393 | ERG | $18,733,895.91 | $0.774 | 24,204,703 ERG | $1,237,783.41 | -3.83% | 32.19% | 57.95% | ||
394 | ARRR | $17,198,705.73 | $0.09933 | 173,140,983 ARRR | $655,127.40 | -2.82% | -4.40% | 43.53% | ||
395 | GBYTE | $16,958,786.15 | $22.50 | 753,681 GBYTE | $7,331.81 | -0.29% | -0.39% | 5.70% | ||
396 | NYB | $16,828,516.01 | $0.08056 | 208,900,000 NYB | -- | -1.95% | 0.99% | 488.62% | ||
397 | ZAP | $16,479,530.68 | $0.06979 | 236,144,465 ZAP * | $827,261.61 | -1.24% | -3.77% | -3.91% | ||
398 | COS | $16,614,908.87 | $0.00595 | 2,792,581,905 COS * | $1,088,009.47 | -0.39% | 0.06% | 2.25% | ||
399 | WIX | $16,518,407.47 | $0.006904 | 2,392,585,315 WIX * | $3,750.78 | -1.86% | -5.38% | 16.71% | ||
400 | GRIN | $16,646,096.53 | $0.2858 | 58,252,920 GRIN | $4,263,215.50 | -0.54% | -3.83% | 16.13% | ||
401 | CRPT | $16,456,162.60 | $0.1949 | 84,430,267 CRPT * | $262,207.21 | -1.71% | -6.96% | -8.65% | ||
402 | HARD | $16,478,350.09 | $0.4708 | 35,000,000 HARD | $4,727,313.72 | -2.30% | -8.87% | 6.39% | ||
403 | NIM | $16,500,348.88 | $0.002387 | 6,913,086,620 NIM | $1,283,389.09 | -0.35% | 0.91% | -0.64% | ||
404 | DENT | $16,284,052.63 | $0.0001889 | 86,188,941,183 DENT * | $522,248.55 | -2.99% | -2.17% | 6.45% | ||
405 | BRG | $16,062,263.92 | $0.002007 | 8,002,167,205 BRG | $44,379.13 | -1.73% | -6.73% | 9.98% | ||
406 | BEL | $16,124,937.84 | $1.1121 | 14,500,000 BEL * | $7,156,072.19 | -4.80% | -14.99% | 17.76% | ||
407 | GRS | $15,986,230.69 | $0.2093 | 76,362,679 GRS | $2,495,105.90 | -1.03% | 3.76% | 13.71% | ||
408 | PERP | $16,197,120.29 | $1.0820 | 14,970,140 PERP * | $1,574,084.59 | 13.55% | 21.32% | 32.97% | ||
409 | DAC | $16,001,015.94 | $0.003481 | 4,596,901,499 DAC * | $18,626,724.40 | -0.10% | -18.65% | 3.88% | ||
410 | CUSD | $16,051,127.38 | $0.9969 | 16,100,314 CUSD | $67,952.53 | -0.18% | -0.29% | -0.06% | ||
411 | TRUE | $15,766,008.18 | $0.1981 | 79,575,543 TRUE * | $5,479,702.41 | -0.65% | -7.55% | 12.04% | ||
412 | FNB | $15,477,978.33 | $0.00652 | 2,373,943,413 FNB * | $1,158,413.47 | -0.11% | 74.87% | -21.65% | ||
413 | YAM | $15,573,434.66 | $0.5442 | 28,619,369 YAM * | -- | -3.02% | -49.21% | -49.34% | ||
414 | MRPH | $15,664,855.64 | $0.332 | 47,178,310 MRPH * | $826,921.21 | 0.45% | -2.51% | 31.55% | ||
415 | CVP | $16,007,039.07 | $2.7269 | 5,870,000 CVP * | $7,107,535.62 | 3.64% | 29.32% | 50.85% | ||
416 | DRGN | $15,586,052.60 | $0.04231 | 368,379,136 DRGN * | $70,516.84 | -0.79% | 6.40% | 15.92% | ||
417 | DGD | $15,456,052.70 | $107.73 | 143,467 DGD * | $121,735.91 | -2.48% | 2.20% | 25.60% | ||
418 | TSHP | $15,376,202.90 | $0.003093 | 4,970,493,797 TSHP | $446,057.25 | 1.16% | -0.59% | -3.72% | ||
419 | AUDIO | $15,276,585.30 | $0.1273 | 120,000,000 AUDIO * | $1,317,442.66 | -3.33% | -5.69% | -9.28% | ||
420 | PZM | $14,961,566.87 | $0.006399 | 2,337,971,103 PZM * | $36,375.33 | -4.20% | -7.90% | -15.10% | ||
421 | BHD | $14,858,903.44 | $2.4427 | 6,083,016 BHD * | $6,534,403.37 | -2.54% | -5.64% | 17.01% | ||
422 | CTCN | $15,499,780.45 | $0.5905 | 26,246,493 CTCN | $197,445.49 | 5.83% | 6.67% | -3.38% | ||
423 | DUSK | $14,883,410.11 | $0.05276 | 282,072,498 DUSK * | $3,065,069.59 | -3.81% | 13.43% | 24.09% | ||
424 | MTA | $14,969,015.99 | $1.3666 | 10,953,158 MTA * | $2,514,253.54 | -2.61% | -3.29% | -10.67% | ||
425 | DCY | $14,924,066.76 | $0.007516 | 1,985,509,791 DCY | $5,313.75 | -1.26% | 1.28% | 23.44% | ||
426 | DMG | $14,909,257.87 | $0.3127 | 47,676,471 DMG * | $1,026,512.97 | -0.01% | -5.48% | 10.91% | ||
427 | REPO | $14,571,979.84 | $0.1325 | 109,958,607 REPO | -- | -4.58% | -5.96% | 27.72% | ||
428 | B2B | $14,710,606.80 | $0.7494 | 19,629,794 B2B * | $948.84 | -0.07% | 0.03% | -0.14% | ||
429 | IHF | $14,632,976.02 | $0.124 | 118,013,531 IHF | $17,259.00 | -8.69% | -4.73% | 5.90% | ||
430 | FX | $14,584,127.36 | $0.06352 | 229,589,789 FX * | $134,568.04 | 0.73% | -0.57% | 1.69% | ||
431 | MOF | $14,267,755.97 | $0.1669 | 85,481,225 MOF * | $435,186.23 | -0.43% | -0.09% | 5.60% | ||
432 | REV | $14,238,502.07 | $0.02949 | 482,890,386 REV * | $243,552.96 | -0.84% | 5.56% | 22.77% | ||
433 | AST | $14,196,822.50 | $0.09465 | 150,000,000 AST * | $1,097,095.56 | -3.66% | -2.66% | -3.77% | ||
434 | STPT | $14,105,669.67 | $0.01539 | 916,326,558 STPT * | $1,792,287.45 | -2.26% | -4.40% | -3.06% | ||
435 | KDAG | $14,100,517.17 | $0.2599 | 54,251,545 KDAG | $1,707,134.08 | -0.30% | 2.06% | -0.90% | ||
436 | AIB | $13,919,066.73 | $0.0005749 | 24,213,254,183 AIB | $0.8693 | -3.02% | 1.57% | -91.91% | ||
437 | UNO | $13,981,473.57 | $68.86 | 203,044 UNO | $4,174.42 | -3.23% | -5.24% | -1.52% | ||
438 | GXT | $15,246,478.94 | $0.3561 | 42,816,267 GXT | $22,003.12 | -4.00% | 53.23% | 50.14% | ||
439 | GAS | $13,831,060.70 | $1.3656 | 10,128,375 GAS * | $3,120,106.05 | -0.78% | -0.83% | 4.58% | ||
440 | ZCN | $13,876,723.09 | $0.2867 | 48,400,982 ZCN * | $157,054.69 | -0.42% | 9.56% | 32.14% | ||
441 | DREP | $13,735,614.95 | $0.003445 | 3,987,164,299 DREP | $866,542.41 | -2.43% | 5.91% | 14.53% | ||
442 | ZT | $13,738,644.34 | $0.05204 | 264,015,942 ZT | $4,817,048.06 | -0.75% | -0.92% | 1.62% | ||
443 | GUSD | $13,812,423.83 | $0.9965 | 13,860,703 GUSD * | $3,160,944.73 | -0.24% | 0.66% | 0.40% | ||
444 | PPT | $13,671,353.16 | $0.2567 | 53,252,246 PPT * | $579,630.91 | -3.02% | 3.06% | -2.64% | ||
445 | AGRS | $13,731,873.37 | $0.4598 | 29,861,811 AGRS | -- | -1.01% | -1.32% | 25.91% | ||
446 | MED | $13,125,123.57 | $0.004864 | 2,698,474,098 MED * | $33,395.28 | -2.78% | -2.09% | -1.22% | ||
447 | MDT | $13,566,115.01 | $0.02056 | 659,790,346 MDT * | $2,889,015.62 | -2.34% | -11.45% | 40.61% | ||
448 | CVA | $13,593,747.44 | $0.1897 | 71,663,154 CVA | $982,966.50 | 0.06% | 1.64% | 14.54% | ||
449 | BWF | $14,252,183.56 | $0.01425 | 1,000,000,099 BWF | $31,814.45 | 2.34% | -1.60% | -12.99% | ||
450 | EMC2 | $13,526,732.56 | $0.06125 | 220,847,776 EMC2 | $7,373,947.15 | -0.55% | 12.35% | 17.54% | ||
451 | SNTVT | $13,366,187.42 | $0.003895 | 3,431,794,335 SNTVT | $142,026.26 | -3.34% | -1.13% | -1.91% | ||
452 | RING | $13,397,314.80 | $0.04325 | 309,771,175 RING * | $2,911,038.68 | -0.79% | -0.02% | -8.77% | ||
453 | LAMB | $13,330,417.75 | $0.01553 | 858,307,753 LAMB * | $6,113,720.32 | 0.83% | -0.01% | 7.41% | ||
454 | DOS | $13,261,164.34 | $0.09755 | 135,939,017 DOS * | $1,302,175.32 | 0.45% | 2.99% | 81.44% | ||
455 | KAN | $13,211,236.11 | $0.00205 | 6,445,528,927 KAN * | $645,219.00 | -1.29% | -2.90% | 6.18% | ||
456 | GNY | $13,104,973.63 | $0.06812 | 192,376,657 GNY * | $84,787.23 | 4.14% | 1.59% | 6.56% | ||
457 | PROM | $13,047,079.60 | $2.1319 | 6,120,000 PROM * | $606,159.88 | 0.34% | 2.78% | 31.47% | ||
458 | AKT | $12,974,803.19 | $0.5539 | 23,424,113 AKT | $408,788.32 | -0.34% | -0.77% | 19.36% | ||
459 | LBC | $12,886,594.39 | $0.02579 | 499,682,599 LBC | $666,114.71 | -0.93% | -1.93% | 14.88% | ||
460 | PAI | $12,695,444.28 | $0.008538 | 1,486,967,373 PAI * | $576,573.20 | -3.59% | -2.72% | 20.99% | ||
461 | VITE | $12,744,905.35 | $0.02696 | 472,680,828 VITE * | $3,566,701.77 | -0.07% | 66.14% | 62.16% | ||
462 | KBC | $12,611,808.23 | $0.002667 | 4,728,252,687 KBC * | -- | -1.45% | 65.78% | -44.28% | ||
463 | BHP | $12,597,517.76 | $0.6243 | 20,177,578 BHP * | $2,202,346.35 | -1.31% | 0.28% | 2.10% | ||
464 | SAPP | $12,527,991.60 | $0.0299 | 419,055,605 SAPP | $34,617.32 | -2.35% | 2.26% | 13.73% | ||
465 | MBL | $12,436,023.97 | $0.001453 | 8,558,746,594 MBL * | $2,178,259.44 | -0.35% | -0.45% | 1.66% | ||
466 | SLS | $12,475,063.97 | $12.32 | 1,012,265 SLS * | $516.08 | -1.39% | -5.94% | -3.64% | ||
467 | XPR | $12,441,233.31 | $0.006355 | 1,957,645,816 XPR | $491,077.38 | -0.36% | -3.79% | -1.20% | ||
468 | FSN | $12,373,585.14 | $0.2595 | 47,690,719 FSN * | $1,668,726.33 | -0.57% | -4.44% | 8.00% | ||
469 | MASS | $12,096,492.63 | $0.1386 | 87,265,813 MASS | $597,323.63 | -0.38% | 1.59% | -5.89% | ||
470 | IQN | $12,150,088.74 | $2.2124 | 5,491,860 IQN | $363,878.39 | 1.63% | 1.16% | 20.52% | ||
471 | LA | $12,025,265.55 | $0.03164 | 380,104,462 LA * | $3,664.17 | -2.82% | 12.90% | -0.54% | ||
472 | MLK | $12,118,038.75 | $0.155 | 78,160,812 MLK * | $1,176,753.65 | -0.53% | 0.96% | -1.09% | ||
473 | KCASH | $12,086,025.93 | $0.02713 | 445,499,083 KCASH * | $1,919,056.74 | -2.23% | -3.80% | -4.27% | ||
474 | QASH | $11,958,270.72 | $0.03417 | 350,000,000 QASH * | $345,663.37 | -0.47% | -1.16% | 6.80% | ||
475 | BOT | $12,055,005.42 | $455.09 | 26,489 BOT * | $7,887,426.45 | -0.43% | 1.94% | 12.87% | ||
476 | NKN | $11,873,539.47 | $0.02034 | 583,666,666 NKN | $787,758.13 | -2.17% | -1.52% | -0.51% | ||
477 | PLC | $11,774,431.78 | $2.3544 | 5,001,073 PLC * | $570,767.28 | -2.12% | -3.81% | -12.74% | ||
478 | AERGO | $11,695,953.76 | $0.0443 | 264,019,890 AERGO * | $5,601,975.11 | -1.16% | -2.43% | -6.66% | ||
479 | COCOS | $11,717,370.37 | $0.000298 | 39,326,586,220 COCOS * | $715,774.19 | -0.59% | -0.52% | 11.70% | ||
480 | NXS | $11,650,886.47 | $0.1802 | 64,671,957 NXS | $138,891.47 | -3.66% | -1.54% | 0.72% | ||
481 | SPN | $11,524,968.87 | $0.05223 | 220,657,460 SPN | -- | -3.02% | 1.57% | 24.70% | ||
482 | RNDR | $11,398,207.87 | $0.1037 | 109,875,629 RNDR | $82,296.54 | -1.92% | -2.97% | -12.76% | ||
483 | ZNN | $11,349,279.11 | $2.3719 | 4,784,912 ZNN | $343,253.95 | -4.40% | -19.02% | -1.85% | ||
484 | DAG | $11,567,092.57 | $0.00913 | 1,266,911,931 DAG * | $196,545.89 | -3.16% | -7.51% | 6.31% | ||
485 | CHR | $11,435,114.56 | $0.02662 | 429,562,408 CHR | $1,781,421.00 | -1.16% | -2.52% | 3.60% | ||
486 | BIKI | $11,400,885.20 | $0.0362 | 314,898,567 BIKI | $1,288,855.43 | -0.34% | 3.08% | 11.04% | ||
487 | MET | $11,369,689.33 | $1.0235 | 11,108,823 MET * | $301,266.92 | 12.93% | 3.57% | 17.13% | ||
488 | ERC20 | $11,179,182.46 | $0.009923 | 1,126,570,972 ERC20 * | $21,039.25 | -41.35% | -34.21% | -35.65% | ||
489 | AOA | $11,184,477.60 | $0.00171 | 6,542,330,148 AOA * | $3,328,853.20 | -0.41% | -7.21% | 1.45% | ||
490 | TKN | $11,259,914.31 | $0.333 | 33,812,088 TKN * | $19,949.34 | -2.84% | 0.95% | 17.14% | ||
491 | JWL | $11,215,600.22 | $0.205 | 54,710,245 JWL * | $303.40 | -21.11% | -21.34% | -9.42% | ||
492 | XAC | $11,101,112.70 | $1.1101 | 10,000,000 XAC * | -- | 894.38% | 892.63% | 21.69% | ||
493 | WEST | $11,340,052.75 | $0.2927 | 38,746,551 WEST * | $115,468.85 | 1.10% | 7.68% | 29.58% | ||
494 | PCL | $11,072,531.98 | $0.00543 | 2,039,325,377 PCL | -- | -2.05% | 0.13% | 19.88% | ||
495 | XSN | $11,097,682.26 | $0.1021 | 108,646,711 XSN * | -- | -25.41% | -27.14% | -9.19% | ||
496 | VERI | $10,872,015.08 | $5.0576 | 2,149,646 VERI * | $3,860.12 | 4.85% | 7.87% | 32.40% | ||
497 | ELAMA | $11,020,590.48 | $0.01509 | 730,115,375 ELAMA | $1,253,535.43 | -1.44% | 7.43% | 26.25% | ||
498 | USDJ | $10,646,903.34 | $0.9658 | 11,023,631 USDJ | $829,021.59 | -3.14% | -2.77% | -2.75% | ||
499 | IPX | $10,781,765.30 | $0.0404 | 266,858,531 IPX | $448,255.76 | 0.23% | 2.33% | 10.45% | ||
500 | MVL | $10,717,124.62 | $0.001034 | 10,367,039,413 MVL | $17,856,915.98 | -2.83% | -1.71% | -13.15% | ||
501 | YF-DAI | $10,806,704.30 | $2,711.17 | 3,986 YF-DAI * | $4,903,872.36 | 3.97% | 14.78% | 113.82% | ||
502 | ETP | $10,648,380.53 | $0.1342 | 79,347,807 ETP | $212,271.15 | 0.30% | 4.39% | 8.97% | ||
503 | FTT | $10,581,893.71 | $0.01764 | 600,000,000 FTT | $594.28 | -1.26% | -9.90% | 66.90% | ||
504 | 1ST | $10,579,453.51 | $0.1237 | 85,558,371 1ST * | $95.32 | 11.24% | -2.39% | 17.07% | ||
505 | BZ | $10,632,976.70 | $0.08503 | 125,046,555 BZ * | $2,230,572.58 | 1.23% | 0.74% | -9.21% | ||
506 | PHA | $10,583,152.17 | $0.08265 | 128,054,516 PHA * | $5,314,882.58 | 0.19% | -0.22% | -10.08% | ||
507 | CRE | $10,567,876.34 | $0.001718 | 6,151,196,546 CRE * | $1,186,474.05 | 0.31% | 1.80% | 3.38% | ||
508 | CVNT | $10,420,271.43 | $0.01127 | 925,000,000 CVNT * | $282,772.05 | 1.51% | -0.34% | -15.21% | ||
509 | FOAM | $10,422,171.82 | $0.03457 | 301,448,900 FOAM * | $21,859.32 | -3.05% | -4.98% | 96.58% | ||
510 | DF | $10,441,434.17 | $0.1073 | 97,319,458 DF * | $1,601,124.82 | -1.14% | 0.12% | 1.12% | ||
511 | YOUC | $10,443,878.40 | $0.006805 | 1,534,704,952 YOUC | $6,534.55 | -4.72% | -0.59% | 64.26% | ||
512 | PHX | $9,997,913.24 | $0.002948 | 3,391,976,087 PHX * | $82,119.47 | -0.95% | -1.08% | 2.03% | ||
513 | YFV | $10,199,850.18 | $2.2045 | 4,626,930 YFV * | $3,383.98 | -2.89% | -13.30% | -34.32% | ||
514 | LVX | $10,043,076.01 | $0.06201 | 161,960,195 LVX | $59,402.24 | -2.41% | -3.29% | -6.08% | ||
515 | ANCT | $10,233,524.58 | $0.7978 | 12,827,484 ANCT | $14,673.83 | -0.47% | -0.23% | 1.41% | ||
516 | MDA | $10,236,282.37 | $0.5215 | 19,628,888 MDA * | $343,091.11 | -0.65% | -7.07% | 8.39% | ||
517 | PERL | $10,110,123.17 | $0.02093 | 483,139,908 PERL | $1,457,349.18 | -3.70% | -7.96% | 6.53% | ||
518 | SEELE | $10,216,702.10 | $0.0146 | 699,592,066 SEELE * | $45,709.03 | -0.60% | -2.22% | -8.63% | ||
519 | FOR | $10,008,110.70 | $0.02285 | 438,000,000 FOR * | $3,096,095.46 | -1.67% | -0.16% | -26.52% | ||
520 | CWV | $10,056,083.23 | $0.00284 | 3,540,912,311 CWV * | $14,239.42 | -0.12% | -2.78% | 1.48% | ||
521 | WTC | $9,963,243.31 | $0.3414 | 29,182,764 WTC * | $2,454,921.82 | -1.95% | -4.82% | 14.52% | ||
522 | META | $9,794,117.62 | $0.007864 | 1,245,430,304 META * | $339,223.13 | -1.09% | -2.54% | -12.27% | ||
523 | QCX | $9,780,133.69 | $0.01963 | 498,334,428 QCX | $234,842.52 | -1.71% | 1.54% | 1.83% | ||
524 | ENG | $9,667,338.00 | $0.4045 | 23,901,567 ENG * | $74,787.14 | -2.61% | 1.44% | 10.21% | ||
525 | BF | $9,838,162.17 | $0.002311 | 4,256,763,406 BF * | $669,982.90 | 3.30% | 2.91% | 15.18% | ||
526 | RDN | $9,410,488.75 | $0.1848 | 50,910,504 RDN * | $1,297,844.67 | -4.32% | -8.53% | -0.29% | ||
527 | NMC | $9,584,819.89 | $0.6504 | 14,736,400 NMC | $66.05 | 5.80% | -17.00% | 28.57% | ||
528 | EON | $9,416,652.62 | $0.03847 | 244,783,561 EON * | -- | -0.07% | 0.03% | -0.14% | ||
529 | BTC2 | $9,596,329.56 | $0.5529 | 17,356,434 BTC2 * | $1,207.82 | -6.18% | -23.34% | -5.32% | ||
530 | KDA | $9,320,362.24 | $0.1884 | 49,475,710 KDA | $226,494.16 | -6.99% | -12.02% | 13.23% | ||
531 | BTSE | $9,344,110.46 | $2.1457 | 4,354,711 BTSE | $166,283.97 | -0.02% | 3.14% | -5.48% | ||
532 | AMO | $9,436,475.23 | $0.0005192 | 18,174,150,915 AMO | $274,193.82 | -0.21% | -2.77% | -5.43% | ||
533 | NXT | $9,308,029.43 | $0.009317 | 998,999,942 NXT * | $955,031.46 | -1.13% | 0.11% | 6.18% | ||
534 | DVP | $9,169,575.73 | $0.03031 | 302,480,926 DVP | $845,266.85 | -3.51% | -1.66% | -0.76% | ||
535 | INSTAR | $9,213,070.70 | $0.04683 | 196,753,508 INSTAR * | $1,779.31 | -1.26% | 6.21% | 2.75% | ||
536 | VTC | $9,111,012.32 | $0.1584 | 57,513,747 VTC | $223,235.79 | -2.22% | 10.65% | 7.57% | ||
537 | SUKU | $9,100,410.01 | $0.1144 | 79,530,574 SUKU * | $18,678.75 | -39.43% | -43.37% | -45.28% | ||
538 | MARO | $9,064,761.13 | $0.01991 | 455,298,957 MARO * | $803,747.22 | -1.33% | -0.44% | 0.30% | ||
539 | XCM | $9,064,810.07 | $0.03241 | 279,657,675 XCM | $18,115.04 | -0.39% | -1.83% | -2.94% | ||
540 | FCT | $9,048,361.94 | $0.9566 | 9,459,053 FCT * | $65,399.56 | -2.83% | -5.75% | -10.18% | ||
541 | GHOST | $8,992,251.41 | $2.8903 | 3,111,225 GHOST | $270,800.34 | -1.24% | -17.66% | -4.13% | ||
542 | KEY | $8,862,851.54 | $0.002559 | 3,462,807,381 KEY * | $2,169,690.36 | -4.81% | -8.59% | 7.50% | ||
543 | ACH | $8,886,169.15 | $0.008877 | 1,000,992,910 ACH | $3,910,804.94 | 3.40% | 2.18% | -3.96% | ||
544 | DAPP | $8,837,925.75 | $0.01269 | 696,422,959 DAPP * | $802.24 | -2.06% | -1.33% | -2.20% | ||
545 | PLTC | $8,896,513.20 | $0.3547 | 25,078,714 PLTC | $2,931.43 | -0.38% | 34.22% | -2.78% | ||
546 | DMT | $8,934,189.56 | $0.157 | 56,921,773 DMT * | $1,209,089.70 | 0.00% | 4.19% | 2.90% | ||
547 | LET | $8,724,464.95 | $0.01051 | 829,999,000 LET | $2,411,662.01 | -0.52% | -0.53% | -7.88% | ||
548 | CUT | $8,712,232.37 | $0.0721 | 120,838,811 CUT | $13,024.83 | -1.26% | -1.01% | 121.50% | ||
549 | SAN | $8,693,384.19 | $0.1379 | 63,057,371 SAN * | $4,901.43 | -0.80% | -4.58% | 10.91% | ||
550 | DYN | $8,694,406.69 | $0.5727 | 15,180,185 DYN | $47,824.48 | -0.06% | -1.10% | 0.60% | ||
551 | XPX | $8,616,391.26 | $0.001413 | 6,097,456,550 XPX * | $148,754.44 | -0.83% | -0.61% | 4.83% | ||
552 | PAY | $8,611,200.74 | $0.05877 | 146,528,496 PAY * | $47,779,571.92 | -1.88% | 5.11% | 16.86% | ||
553 | BLOCK | $8,570,266.70 | $1.1768 | 7,282,772 BLOCK * | $51,192.29 | 1.43% | -0.19% | 7.44% | ||
554 | PNT | $8,501,070.63 | $0.3443 | 24,691,408 PNT * | $1,159,172.33 | -1.54% | -4.74% | 9.82% | ||
555 | QRL | $8,328,332.49 | $0.1147 | 72,640,548 QRL | $176,839.60 | -6.61% | -17.76% | -14.71% | ||
556 | PCM | $8,426,485.04 | $0.01127 | 747,525,000 PCM | $680,919.18 | <0.01% | -10.59% | -13.98% | ||
557 | FO | $8,499,419.68 | $0.008008 | 1,061,339,000 FO | $302,020.68 | 0.82% | 1.21% | 10.95% | ||
558 | VIDY | $8,473,524.24 | $0.0009664 | 8,767,935,682 VIDY | $711,805.02 | -0.68% | 0.54% | 6.48% | ||
559 | AOG | $8,346,113.56 | $0.1131 | 73,780,484 AOG | $53,060.56 | -3.42% | -7.28% | 3.22% | ||
560 | MIX | $8,451,038.04 | $0.002371 | 3,564,300,304 MIX | $251,460.03 | -0.09% | -3.91% | -4.66% | ||
561 | GHST | $8,417,303.42 | $0.5211 | 16,154,442 GHST * | $21,394,708.39 | -2.03% | -4.02% | 17.83% | ||
562 | BOR | $8,386,479.25 | $191.42 | 43,813 BOR | $154,017.45 | -2.88% | -0.33% | 65.12% | ||
563 | SKY | $8,412,861.15 | $0.4428 | 19,000,000 SKY * | $245,889.39 | 2.47% | 6.91% | 12.47% | ||
564 | 1SG | $8,331,117.25 | $3.8263 | 2,177,310 1SG | -- | -1.40% | -0.77% | 16.84% | ||
565 | FTB | $8,301,832.18 | $0.01249 | 664,510,868 FTB | $37,114.54 | 0.14% | -2.71% | 1.11% | ||
566 | ZEON | $8,236,137.50 | $0.0002817 | 29,239,906,267 ZEON | $135,203.17 | 2.01% | 5.00% | 3.45% | ||
567 | AWC | $8,232,763.35 | $0.7764 | 10,603,659 AWC | $19,558.59 | -1.51% | -1.79% | 3.56% | ||
568 | TEL | $8,333,831.26 | $0.0001764 | 47,245,810,799 TEL * | $68,023.76 | -1.27% | -0.77% | 12.11% | ||
569 | ABT | $8,207,885.46 | $0.08328 | 98,554,305 ABT * | $4,399,234.71 | -0.31% | -7.73% | 4.28% | ||
570 | VNXLU | $9,061,296.28 | $0.3224 | 28,104,700 VNXLU | $119,251.16 | 5.53% | 3.86% | 3.15% | ||
571 | GDC | $8,087,063.39 | $0.00252 | 3,209,198,933 GDC | $42,635.68 | -1.01% | -1.33% | 8.88% | ||
572 | CTSI | $8,045,368.18 | $0.04055 | 198,403,548 CTSI | $1,853,880.68 | -2.62% | -3.52% | 9.57% | ||
573 | NET | $8,061,966.72 | $0.1991 | 40,491,818 NET * | $18,434.17 | -1.03% | -0.23% | 12.22% | ||
574 | ADN | $8,047,971.25 | $0.0001837 | 43,807,200,918 ADN * | -- | -1.26% | -1.45% | 15.14% | ||
575 | PROPS | $8,031,370.86 | $0.03926 | 204,559,252 PROPS | $7,657.36 | -2.67% | -5.23% | -9.54% | ||
576 | SFT | $7,974,058.22 | $0.004228 | 1,885,974,016 SFT | $769.22 | 0.62% | -10.93% | -12.63% | ||
577 | APM | $7,861,513.56 | $0.02172 | 361,875,000 APM | $3,478,425.59 | 1.94% | -8.12% | 1.42% | ||
578 | DAWN | $7,883,605.09 | $0.1742 | 45,256,697 DAWN | $294,554.40 | -2.49% | 6.68% | 7.83% | ||
579 | FCT | $7,912,624.65 | $0.04294 | 184,275,043 FCT | $201,039.35 | 0.52% | -4.18% | 0.57% | ||
580 | TNB | $7,892,489.18 | $0.002171 | 3,634,727,418 TNB * | $411,890.65 | -0.55% | 2.76% | 6.24% | ||
581 | PRO | $7,813,578.89 | $0.1115 | 70,100,406 PRO * | $293,592.76 | -2.01% | -16.00% | 32.71% | ||
582 | DKA | $7,778,651.82 | $0.02564 | 303,373,350 DKA | $795,154.67 | -0.21% | -1.15% | -2.48% | ||
583 | OST | $7,947,426.62 | $0.01041 | 763,665,269 OST * | $5,462,701.92 | 0.60% | 7.24% | 10.83% | ||
584 | GRID | $7,754,024.84 | $0.1976 | 39,236,491 GRID * | $102,473.39 | -2.87% | -6.53% | 18.50% | ||
585 | PLA | $7,685,354.92 | $0.0005486 | 14,009,105,693 PLA * | $61.52 | -1.28% | -16.73% | -5.01% | ||
586 | UNFI | $7,698,832.11 | $3.3136 | 2,323,417 UNFI | $8,844,511.00 | -0.75% | 0.89% | 0.00% | ||
587 | GO | $7,677,018.16 | $0.007301 | 1,051,431,460 GO | $952,303.75 | -1.51% | 11.27% | 12.20% | ||
588 | TRV | $7,630,354.16 | $0.01814 | 420,720,687 TRV | $52,145.98 | -0.18% | -2.63% | -14.36% | ||
589 | ECC | $7,650,784.99 | $0.000306 | 25,000,000,000 ECC * | $20.71 | -1.26% | -17.92% | 91.72% | ||
590 | BIP | $7,674,832.41 | $0.002541 | 3,020,080,298 BIP | $48,444.36 | 0.54% | -6.21% | 16.05% | ||
591 | ANW | $7,619,594.23 | $0.1071 | 71,155,033 ANW | $3,099,150.09 | -0.25% | -2.92% | -16.79% | ||
592 | CBC | $7,554,936.35 | $0.04847 | 155,864,701 CBC | $67,608.20 | -7.99% | 24.58% | 47.58% | ||
593 | DOCK | $7,531,159.98 | $0.01222 | 616,475,743 DOCK * | $4,046,915.53 | -0.67% | -2.99% | 13.25% | ||
594 | FIO | $7,547,229.48 | $0.08384 | 90,017,353 FIO | $3,239,771.14 | -3.33% | 1.56% | 1.76% | ||
595 | COV | $7,627,142.20 | $0.4237 | 18,000,000 COV * | $185,084.46 | -1.99% | -15.20% | -43.01% | ||
596 | UTNP | $7,420,365.93 | $0.00235 | 3,157,976,430 UTNP * | $64,057.83 | -1.90% | -0.38% | 23.49% | ||
597 | HAKKA | $7,464,601.16 | $0.05528 | 135,023,257 HAKKA * | $540,696.45 | -1.77% | -6.29% | -2.93% | ||
598 | DUN | $7,407,137.57 | $0.01973 | 375,341,285 DUN | $68,379.13 | -1.33% | -5.32% | -3.69% | ||
599 | BFT | $7,376,415.30 | $0.0101 | 729,989,999 BFT * | $820,565.55 | -1.30% | 3.58% | 18.17% | ||
600 | PEAK | $7,317,594.47 | $0.3137 | 23,325,009 PEAK | $278,385.37 | -2.27% | -0.93% | 21.86% | ||
601 | APIX | $7,251,855.47 | $0.0628 | 115,471,503 APIX | $797,070.36 | 1.06% | -4.43% | -24.89% | ||
602 | DEXT | $7,314,405.30 | $0.08131 | 89,962,332 DEXT | $389,066.62 | -2.37% | 2.61% | -12.06% | ||
603 | NAV | $7,239,266.24 | $0.1031 | 70,221,099 NAV * | $235,899.01 | -2.41% | -3.44% | 3.74% | ||
604 | ALEPH | $7,255,939.57 | $0.1141 | 63,582,042 ALEPH | $158,876.85 | -3.28% | -1.15% | 8.42% | ||
605 | ADK | $7,140,147.29 | $0.2856 | 25,000,000 ADK | $987,669.00 | 1.04% | 3.35% | 0.65% | ||
606 | EDR | $7,316,092.62 | $0.00502 | 1,457,282,180 EDR | $1,360,530.32 | -2.67% | 3.88% | 32.40% | ||
607 | PAC | $7,146,223.66 | $0.0005641 | 12,667,702,588 PAC | $10,080.44 | -22.33% | -5.43% | 1.86% | ||
608 | ODE | $7,106,964.66 | $0.03244 | 219,110,098 ODE * | $164,224.91 | -2.91% | 1.10% | 31.58% | ||
609 | MAP | $7,154,678.54 | $0.02247 | 318,474,889 MAP | $6,700.09 | -1.84% | -0.52% | 3.30% | ||
610 | JDC | $7,122,198.00 | $0.167 | 42,651,793 JDC | $134,747.82 | -1.26% | 45.39% | 72.40% | ||
611 | UPP | $7,233,405.17 | $0.01734 | 417,137,682 UPP | $1,297,596.91 | 21.10% | -38.31% | 5.48% | ||
612 | ECOREAL | $7,096,601.96 | $0.03396 | 208,951,605 ECOREAL * | $2,625.17 | 2.99% | -0.42% | -31.16% | ||
613 | NCDT | $7,067,921.77 | $1.0852 | 6,513,196 NCDT | $336,545.99 | -1.41% | -1.51% | 6.38% | ||
614 | RBTC | $7,053,190.10 | $18,262.13 | 386 RBTC | $43,883.13 | -1.35% | -1.43% | 14.81% | ||
615 | GLEEC | $7,203,653.18 | $0.5638 | 12,776,795 GLEEC | $384,482.44 | 0.10% | -9.29% | -9.45% | ||
616 | WING | $7,083,910.26 | $10.90 | 650,091 WING * | $2,377,481.12 | -1.52% | -8.26% | -12.19% | ||
617 | TRADE | $6,996,948.87 | $0.281 | 24,897,950 TRADE | $694,328.69 | -2.90% | 9.14% | 34.25% | ||
618 | PMEER | $6,935,498.54 | $0.05769 | 120,221,050 PMEER | $1,106,893.67 | -0.78% | -0.47% | -2.42% | ||
619 | GCC | $6,994,182.82 | $0.005518 | 1,267,482,828 GCC * | $336.93 | -1.01% | -4.50% | 8.03% | ||
620 | ROOBEE | $7,010,141.77 | $0.003326 | 2,107,791,616 ROOBEE | $609,558.96 | -2.18% | -6.00% | 7.16% | ||
621 | EFX | $6,965,547.16 | $0.02762 | 252,168,527 EFX | $47,958.22 | 3.20% | 5.65% | 28.74% | ||
622 | EGR | $8,364,327.29 | $0.0001284 | 65,160,356,358 EGR | $38,018.80 | 11.53% | 6.19% | 2.43% | ||
623 | EGG | $6,918,483.96 | $0.005909 | 1,170,749,597 EGG | $529,918.92 | -1.44% | -5.22% | -10.56% | ||
624 | PMA | $6,859,913.71 | $0.0002591 | 26,476,422,231 PMA | $1,114,779.76 | -52.53% | -20.77% | 39.45% | ||
625 | NEW | $6,915,224.65 | $0.0003362 | 20,571,994,592 NEW | $776,194.25 | -0.63% | -3.48% | -2.12% | ||
626 | MHC | $6,909,631.96 | $0.003123 | 2,212,531,229 MHC | $544,395.36 | -1.27% | -4.06% | 2.79% | ||
627 | LOC | $6,901,689.78 | $0.4616 | 14,952,163 LOC * | $1,968.67 | -18.59% | 3.27% | 11.61% | ||
628 | UFT | $6,877,728.90 | $0.6368 | 10,800,000 UFT | $1,617,987.54 | -0.58% | 7.79% | 16.26% | ||
629 | OBSR | $6,894,023.75 | $0.003001 | 2,296,917,316 OBSR | $72,948.94 | 1.64% | 0.76% | -23.43% | ||
630 | WABI | $6,858,812.12 | $0.07604 | 90,199,999 WABI * | $643,731.44 | -2.25% | -5.69% | 8.07% | ||
631 | BURGER | $6,842,646.61 | $0.5884 | 11,629,804 BURGER * | $247,790.92 | -0.96% | -2.42% | 21.86% | ||
632 | ECA | $6,412,709.98 | $0.0002233 | 28,722,684,555 ECA | $10,332.90 | -0.48% | -18.46% | 6.53% | ||
633 | HPB | $6,795,744.72 | $0.093 | 73,069,950 HPB * | $792,400.14 | -1.53% | 2.62% | -3.23% | ||
634 | FRM | $6,805,365.35 | $0.04807 | 141,579,224 FRM * | $565,361.54 | -1.30% | 12.72% | 49.09% | ||
635 | CMT | $6,753,370.20 | $0.008442 | 800,000,000 CMT * | $2,032,371.39 | -2.44% | -5.31% | -1.31% | ||
636 | ILC | $6,747,849.73 | $0.01146 | 588,767,487 ILC | $159,626.37 | -0.62% | -2.03% | 11.27% | ||
637 | LEV | $6,683,018.85 | $0.05659 | 118,090,511 LEV * | -- | -3.02% | 1.57% | 17.15% | ||
638 | SBD | $7,106,306.00 | $1.2285 | 5,784,402 SBD * | $1,466,733.77 | 3.00% | -2.82% | 24.32% | ||
639 | GAME | $6,671,903.43 | $0.0538 | 124,009,389 GAME * | $51,101.32 | 0.31% | -0.66% | 8.42% | ||
640 | TONE | $6,643,222.23 | $0.01404 | 473,056,498 TONE * | $18,224.35 | -5.65% | -8.61% | -7.73% | ||
641 | WGR | $6,625,616.33 | $0.03399 | 194,945,693 WGR * | $2,078.39 | -0.20% | 10.50% | 21.20% | ||
642 | DOUGH | $6,620,505.02 | $1.1045 | 5,994,214 DOUGH * | $110,726.01 | -2.88% | 15.20% | 67.73% | ||
643 | SRN | $6,618,164.85 | $0.01346 | 491,820,906 SRN * | $3,422,283.89 | -0.10% | 6.07% | 5.72% | ||
644 | UCA | $6,241,428.68 | $0.003994 | 1,562,661,861 UCA | $78,293.58 | -4.79% | 1.28% | 111.56% | ||
645 | TOP | $6,563,774.90 | $0.001274 | 5,150,266,134 TOP | $191,624.93 | -0.64% | -1.40% | 0.20% | ||
646 | MOC | $6,553,453.36 | $0.01785 | 367,194,689 MOC | $465,134.08 | 1.02% | 0.52% | -0.63% | ||
647 | TON | $6,482,039.22 | $2.3767 | 2,727,340 TON | $2,458,039.06 | -0.56% | 0.01% | -6.12% | ||
648 | EM | $6,484,133.20 | $0.004717 | 1,374,624,999 EM | $594,621.97 | -0.10% | 3.66% | 14.50% | ||
649 | SWRV | $6,428,528.28 | $0.7853 | 8,186,403 SWRV * | $4,738,706.79 | -1.61% | -7.95% | -28.74% | ||
650 | GTO | $6,472,619.92 | $0.008403 | 770,236,879 GTO * | $11,153,168.95 | 0.38% | -8.64% | -4.04% | ||
651 | ACT | $6,406,674.10 | $0.006537 | 979,999,998 ACT * | $3,236,520.10 | -4.66% | -5.10% | -5.89% | ||
652 | MEME | $6,330,375.26 | $226.08 | 28,000 MEME * | $3,708,453.87 | 6.32% | -10.08% | 47.35% | ||
653 | SXDT | $6,393,075.32 | $0.07789 | 82,073,519 SXDT * | -- | -1.26% | -1.44% | 33.02% | ||
654 | ITC | $6,340,494.95 | $0.0727 | 87,214,657 ITC * | $2,935,903.14 | -1.09% | -3.49% | -7.79% | ||
655 | VALOR | $6,355,819.81 | $0.3172 | 20,036,000 VALOR * | $181,521.26 | -0.26% | 0.84% | -2.09% | ||
656 | PI | $6,317,679.04 | $0.007528 | 839,209,882 PI * | $159,912.86 | -0.46% | 2.13% | 31.51% | ||
657 | EVX | $6,299,822.52 | $0.2775 | 22,700,000 EVX * | $387,340.41 | -4.44% | 1.39% | 4.90% | ||
658 | SHA | $6,235,376.81 | $0.002074 | 3,005,855,396 SHA | $446,919.28 | -1.55% | -3.12% | -10.22% | ||
659 | RIO | $6,253,001.68 | $0.9498 | 6,583,226 RIO | $315,185.65 | -2.88% | 2.76% | 25.27% | ||
660 | SUTER | $6,234,351.26 | $0.003839 | 1,624,038,000 SUTER | $122,358.92 | -0.67% | -0.75% | 10.43% | ||
661 | CET | $6,194,588.09 | $0.008742 | 708,633,582 CET | $581,599.76 | <0.01% | 0.47% | 25.59% | ||
662 | PPC | $6,365,946.61 | $0.2392 | 26,616,863 PPC | $24,309.96 | -2.38% | -0.21% | 13.55% | ||
663 | OTO | $6,132,425.40 | $0.2877 | 21,315,864 OTO | $1,536.77 | 0.60% | 3.99% | -0.51% | ||
664 | DERO | $6,098,858.52 | $0.5992 | 10,178,133 DERO | $400,753.60 | -0.17% | 2.43% | 30.45% | ||
665 | CREAM | $6,019,771.31 | $40.15 | 149,928 CREAM * | $1,841,390.19 | -2.22% | -12.49% | 3.48% | ||
666 | NEBL | $6,074,293.99 | $0.3651 | 16,638,745 NEBL * | $100,405.22 | -1.90% | -2.03% | -1.87% | ||
667 | AEON | $6,030,033.70 | $0.3809 | 15,831,459 AEON | $4,232.77 | -1.21% | -10.35% | 14.70% | ||
668 | VID | $6,004,620.82 | $0.04115 | 145,923,028 VID * | $151,562.98 | -1.12% | -1.78% | -21.95% | ||
669 | LIKE | $6,033,468.45 | $0.007252 | 832,028,431 LIKE | $47,690.51 | -0.33% | -0.78% | -3.30% | ||
670 | HTDF | $5,995,227.14 | $0.06245 | 95,999,962 HTDF | $1,037,555.43 | -1.66% | 2.47% | -7.80% | ||
671 | GVT | $5,986,091.33 | $1.3522 | 4,426,883 GVT * | $359,029.66 | -2.10% | 0.88% | 7.74% | ||
672 | GEN | $6,303,321.97 | $0.1346 | 46,832,939 GEN * | $240,799.03 | -1.81% | 15.31% | 18.34% | ||
673 | ANJ | $5,893,396.97 | $0.04805 | 122,645,461 ANJ * | $600,553.41 | -23.54% | -1.94% | 32.49% | ||
674 | BRD | $5,849,146.01 | $0.06592 | 88,733,978 BRD * | $134,975.68 | -2.88% | -1.42% | 2.96% | ||
675 | CSC | $6,191,922.51 | $0.0001548 | 39,999,553,152 CSC * | $4,750.63 | -4.70% | 2.30% | -18.81% | ||
676 | LBTC | $6,167,234.61 | $1.5974 | 3,860,808 LBTC | $1,053,404.24 | 3.17% | 42.38% | -21.87% | ||
677 | FRONT | $5,914,683.96 | $0.4071 | 14,530,007 FRONT * | $17,558,066.44 | -3.85% | 24.38% | 81.89% | ||
678 | UBQ | $5,820,012.71 | $0.1366 | 42,609,099 UBQ | $16,803.07 | -0.95% | -4.65% | -0.33% | ||
679 | FLETA | $5,759,318.22 | $0.005348 | 1,076,890,724 FLETA | $866,562.13 | 0.06% | -1.62% | -1.97% | ||
680 | XRT | $5,746,537.16 | $8.1871 | 701,905 XRT | $1,317,681.90 | -1.03% | -3.57% | 12.63% | ||
681 | POA | $5,629,473.16 | $0.01998 | 281,738,893 POA * | $121,530.79 | -1.32% | -9.20% | 0.47% | ||
682 | BPC | $5,632,321.56 | $1.0086 | 5,584,370 BPC | $111,671.06 | -1.26% | -0.91% | -1.27% | ||
683 | EMRX | $5,621,752.66 | $0.2081 | 27,008,735 EMRX | $2,287,451.56 | 1.21% | 0.52% | 61.28% | ||
684 | TCT | $5,618,898.44 | $0.008108 | 692,992,169 TCT * | $497,452.08 | -2.36% | -8.32% | 7.40% | ||
685 | APPC | $5,594,160.64 | $0.02272 | 246,203,092 APPC * | $84,380.03 | -2.30% | -2.48% | -2.30% | ||
686 | DGX | $5,572,900.26 | $57.52 | 96,881 DGX * | $266,059.62 | -2.77% | 0.28% | -5.32% | ||
687 | EUNO | $5,550,233.60 | $0.0009186 | 6,042,273,043 EUNO | $10,157.04 | -1.26% | 4.21% | -4.32% | ||
688 | HUNT | $5,631,145.73 | $0.05103 | 110,357,399 HUNT | $1,229,953.39 | 0.33% | 1.61% | 8.99% | ||
689 | VDG | $5,395,407.66 | $0.0006083 | 8,869,069,037 VDG | $48,904.59 | -1.21% | 4.45% | 96.99% | ||
690 | HYC | $5,349,889.32 | $0.002326 | 2,300,361,754 HYC | $1,089,699.60 | -0.30% | -4.35% | -2.95% | ||
691 | RINGX | $5,373,235.56 | $0.0519 | 103,534,071 RINGX | $48,900.91 | -0.95% | -1.20% | -1.84% | ||
692 | MITX | $5,342,783.43 | $0.01269 | 420,999,999 MITX * | $172,415.07 | -1.75% | -5.07% | 13.76% | ||
693 | WINGS | $5,268,165.71 | $0.05268 | 99,999,994 WINGS * | $25,938.46 | 0.23% | -0.61% | 19.58% | ||
694 | TEN | $5,216,900.77 | $0.02608 | 200,000,000 TEN * | $307,687.00 | -0.60% | 2.85% | 1.40% | ||
695 | REVV | $5,161,994.32 | $0.02045 | 252,429,438 REVV * | $188,368.74 | -1.83% | 7.99% | 13.41% | ||
696 | INT | $5,229,940.19 | $0.01163 | 449,560,377 INT * | $1,644,572.39 | -0.52% | 2.51% | 12.58% | ||
697 | WPR | $5,189,228.47 | $0.007689 | 674,917,907 WPR * | $153,419.76 | -0.92% | -1.90% | 4.91% | ||
698 | XCHF | $5,140,349.68 | $1.0877 | 4,726,000 XCHF * | $35,205.62 | -2.33% | -3.29% | 1.33% | ||
699 | SENT | $5,197,655.72 | $0.002599 | 1,999,969,999 SENT | $26,621.41 | -5.28% | 7.43% | 7.33% | ||
700 | DRG | $5,120,529.86 | $0.01469 | 348,657,484 DRG * | $7,930.58 | -13.58% | -5.47% | -37.41% | ||
701 | MOAC | $5,075,354.95 | $0.08125 | 62,463,334 MOAC * | $21,555.61 | 0.28% | -0.38% | 4.93% | ||
702 | PLU | $5,118,835.06 | $6.0080 | 852,000 PLU * | $16,082.68 | -1.90% | 3.22% | -13.39% | ||
703 | OAX | $5,109,514.96 | $0.06806 | 75,071,494 OAX * | $245,408.93 | -1.54% | -5.40% | 5.59% | ||
704 | CAS | $5,128,390.40 | $0.008742 | 586,624,991 CAS * | $549,344.98 | 1.05% | 3.65% | -23.83% | ||
705 | TAU | $5,069,337.97 | $0.03565 | 142,215,728 TAU * | $33,753.10 | -2.18% | -19.31% | 2.91% | ||
706 | CTC | $5,001,796.49 | $0.08372 | 59,746,852 CTC | -- | -3.02% | 1.57% | 24.70% | ||
707 | SRK | $5,270,319.84 | $0.0008198 | 6,429,038,025 SRK | $99,443.19 | -1.39% | 1.12% | 4.44% | ||
708 | FAB | $5,237,285.26 | $0.001092 | 4,794,443,397 FAB * | $1,319,134.36 | -0.25% | -34.23% | -55.19% | ||
709 | CPAY | $4,960,631.86 | $0.07255 | 68,372,364 CPAY * | $8,687.81 | -3.02% | 31.64% | 54.45% | ||
710 | ZANO | $4,984,723.95 | $0.4797 | 10,391,182 ZANO | $43,446.15 | -0.37% | -0.87% | -2.04% | ||
711 | SNB | $4,966,111.43 | $0.06245 | 79,521,465 SNB | $719.11 | 17.02% | -37.07% | 37.91% | ||
712 | PART | $4,956,051.56 | $0.5115 | 9,689,048 PART | $6,356.80 | -4.45% | -2.88% | -8.83% | ||
713 | XDB | $4,966,034.29 | $0.01295 | 383,429,924 XDB | $387,967.67 | -2.27% | -1.53% | 16.63% | ||
714 | MITH | $4,934,881.72 | $0.00527 | 936,362,500 MITH * | $1,404,342.86 | -0.86% | -4.07% | 7.82% | ||
715 | SOC | $4,907,085.41 | $0.003272 | 1,499,865,882 SOC * | $113,667.81 | -0.86% | -0.25% | 8.89% | ||
716 | TERN | $4,604,890.54 | $0.008038 | 572,914,692 TERN | $30,649.57 | 12.10% | -6.77% | -22.19% | ||
717 | QTCON | $4,726,498.01 | $0.01324 | 356,861,628 QTCON | $2,214,182.77 | -2.12% | 12.16% | 24.91% | ||
718 | BZNT | $4,723,354.36 | $0.005377 | 878,398,685 BZNT | $183,559.70 | -2.19% | -3.44% | -9.49% | ||
719 | QBX | $4,767,989.71 | $0.00607 | 785,502,784 QBX | $103.01 | -1.01% | -4.23% | -4.89% | ||
720 | BIX | $4,719,107.86 | $0.05391 | 87,533,664 BIX * | $28,403,597.45 | -1.74% | -6.88% | -0.04% | ||
721 | BOX | $4,952,444.75 | $0.004141 | 1,195,955,341 BOX | $1,516,891.91 | 0.95% | 101.00% | 113.46% | ||
722 | CDT | $4,807,652.71 | $0.007127 | 674,579,184 CDT * | $115,163.62 | -0.26% | 1.94% | 21.24% | ||
723 | USDX | $4,730,355.94 | $0.997 | 4,744,393 USDX | $15,689.89 | -0.03% | -0.34% | -0.25% | ||
724 | BMX | $4,433,226.89 | $0.02568 | 172,636,755 BMX * | $163,373.50 | 0.32% | -0.41% | 1.54% | ||
725 | VEE | $4,687,110.25 | $0.001568 | 2,989,942,418 VEE * | $996,314.30 | -1.15% | 5.11% | 20.78% | ||
726 | RUFF | $4,685,029.60 | $0.004778 | 980,500,000 RUFF * | $679,347.29 | -1.02% | 3.92% | 15.43% | ||
727 | WWB | $4,643,867.32 | $0.01672 | 277,777,778 WWB | -- | -1.26% | -1.44% | 15.14% | ||
728 | VIA | $4,638,591.14 | $0.2002 | 23,172,062 VIA | $139,159.74 | -2.84% | -3.49% | 12.84% | ||
729 | XIO | $4,609,812.59 | $0.2278 | 20,240,146 XIO | $333,153.05 | -3.01% | 1.36% | 8.18% | ||
730 | XRC | $4,618,934.75 | $3.7687 | 1,225,605 XRC | $19,410.46 | -1.20% | -13.04% | -4.94% | ||
731 | DEP | $4,578,025.51 | $0.005186 | 882,771,017 DEP | $180,850.86 | -0.42% | 0.76% | 2.31% | ||
732 | MRX | $4,639,385.62 | $0.0002648 | 17,521,976,984 MRX | $17,919.45 | 0.20% | 0.33% | 8.15% | ||
733 | COLX | $4,568,010.87 | $0.0003674 | 12,435,141,381 COLX | $11,832.63 | -1.25% | -1.47% | -12.37% | ||
734 | ABL | $4,515,770.37 | $0.01789 | 252,376,419 ABL | $361,725.82 | -2.96% | 2.00% | 81.72% | ||
735 | SNC | $4,563,782.21 | $0.03719 | 122,707,503 SNC * | $530,167.75 | 7.44% | -1.81% | 1.70% | ||
736 | LKK | $4,592,658.81 | $0.0145 | 316,809,739 LKK * | $3,717.88 | 4.44% | -1.97% | 67.99% | ||
737 | BURST | $4,491,732.47 | $0.002129 | 2,109,361,655 BURST | $20,214.35 | 5.85% | 6.10% | 32.50% | ||
738 | XDN | $4,481,088.35 | $0.0009197 | 4,872,365,521 XDN | $16,651.25 | -1.01% | -17.76% | -17.66% | ||
739 | TERC | $4,437,365.27 | $0.01932 | 229,651,332 TERC | -- | -12.56% | -2.20% | -17.61% | ||
740 | ROOK | $4,395,251.39 | $120.65 | 36,430 ROOK | $3,403,912.15 | -11.61% | -1.31% | 0.00% | ||
741 | QUN | $4,405,663.29 | $0.006037 | 729,777,775 QUN * | $711,579.78 | -0.15% | 3.94% | 13.96% | ||
742 | NCT | $4,184,082.65 | $0.002706 | 1,546,457,130 NCT * | $18,766.70 | -1.69% | -18.24% | -6.78% | ||
743 | VNDC | $4,374,447.45 | $0.00004292 | 101,920,252,781 VNDC | $7,929.71 | -0.23% | -2.26% | 0.59% | ||
744 | ILK | $4,338,139.02 | $0.003438 | 1,261,688,014 ILK | $8,624.23 | -2.94% | 0.24% | 10.22% | ||
745 | SMART | $4,390,294.81 | $0.003105 | 1,413,859,298 SMART | $108,631.64 | -1.12% | 2.13% | 0.69% | ||
746 | MIR | $4,379,038.57 | $0.00561 | 780,627,481 MIR | $334,300.17 | 0.20% | 2.34% | -8.60% | ||
747 | ATRI | $4,376,027.62 | $0.06306 | 69,393,798 ATRI * | $33,840.40 | -7.43% | -13.17% | -23.81% | ||
748 | SNM | $4,360,181.12 | $0.01213 | 359,600,000 SNM * | $65,318.08 | -2.74% | -7.08% | 24.58% | ||
749 | SHIP | $4,335,982.19 | $0.00906 | 478,598,260 SHIP * | $364.90 | -2.13% | 31.71% | -32.77% | ||
750 | BITCNY | $4,354,507.98 | $0.1542 | 28,245,600 BITCNY * | $35,835,185.23 | 0.14% | 0.12% | 1.05% | ||
751 | YOYOW | $4,352,959.24 | $0.008928 | 487,574,428 YOYOW * | $167,524.27 | -1.89% | -2.57% | -3.31% | ||
752 | AYA | $4,338,839.41 | $0.02704 | 160,459,559 AYA | $266,151.30 | -2.53% | -6.04% | -24.67% | ||
753 | TLOS | $4,313,977.50 | $0.01597 | 270,123,444 TLOS * | $21,834.71 | -1.07% | -4.39% | 24.40% | ||
754 | PLBT | $4,389,841.07 | $1.1059 | 3,969,565 PLBT * | $2,528.28 | 3.22% | 5.72% | -5.76% | ||
755 | DMD | $4,273,238.53 | $1.2047 | 3,547,039 DMD | $12,510.67 | -1.41% | 6.31% | 23.94% | ||
756 | JOB | $4,254,678.73 | $0.0008254 | 5,154,685,586 JOB | $57,339.90 | -0.75% | 520.69% | 143.90% | ||
757 | NSURE | $4,250,543.49 | $0.7498 | 5,668,964 NSURE * | $274,601.11 | -3.57% | -3.03% | 20.39% | ||
758 | MBC | $4,214,332.55 | $0.00002232 | 188,777,000,000 MBC | $152.89 | -3.02% | 1.57% | -0.24% | ||
759 | PRS | $4,148,817.51 | $0.01457 | 284,742,628 PRS * | $45,846.02 | -0.80% | -0.03% | 9.16% | ||
760 | VIBE | $4,210,734.82 | $0.01619 | 260,136,427 VIBE * | $105,864.76 | -3.21% | -3.52% | 0.40% | ||
761 | HDAO | $4,202,139.04 | $0.01094 | 384,228,399 HDAO | $859,951.93 | -0.11% | -0.91% | -7.98% | ||
762 | POLIS | $4,199,361.23 | $0.4271 | 9,831,891 POLIS | $3,152.80 | -0.98% | -2.20% | -7.23% | ||
763 | SWFTC | $4,158,806.71 | $0.001038 | 4,004,999,999 SWFTC * | $6,678,296.50 | -0.21% | -1.46% | 8.94% | ||
764 | SURE | $4,181,340.06 | $0.001177 | 3,553,989,974 SURE | $2,919.12 | -1.64% | -38.04% | -18.07% | ||
765 | OGO | $4,178,327.87 | $0.009485 | 440,516,809 OGO * | $626,660.90 | -1.62% | -2.36% | -5.15% | ||
766 | MCI | $4,163,589.59 | $0.01058 | 393,427,906 MCI * | $546,670.67 | -5.45% | -3.90% | -20.18% | ||
767 | KRL | $4,143,505.35 | $0.1381 | 30,000,443 KRL | $21,403.13 | -1.84% | -0.04% | 8.72% | ||
768 | WIRE | $4,146,582.58 | $0.03454 | 120,058,126 WIRE | $370.79 | -1.26% | 0.69% | 42.35% | ||
769 | IFLT | $4,151,381.84 | $0.00009269 | 44,790,092,020 IFLT * | -- | -1.03% | -1.35% | 15.27% | ||
770 | LCX | $4,109,503.61 | $0.007497 | 548,116,917 LCX | $343,531.32 | 1.42% | -15.19% | -28.00% | ||
771 | OLE | $4,071,196.10 | $0.0147 | 277,007,242 OLE | -- | -1.26% | -1.45% | 15.09% | ||
772 | SPND | $4,033,006.71 | $0.001773 | 2,275,093,796 SPND | $5,280,824.59 | -1.30% | -52.99% | -56.37% | ||
773 | GRC | $4,033,382.85 | $0.00985 | 409,484,872 GRC | $743.84 | -7.22% | 0.62% | -10.95% | ||
774 | XBY | $4,021,656.33 | $0.009353 | 430,000,000 XBY * | $1,017.59 | -1.26% | 16.66% | 27.43% | ||
775 | NLG | $3,989,972.89 | $0.007559 | 527,827,610 NLG | $12,107.94 | -4.70% | -4.01% | 0.12% | ||
776 | GNX | $3,947,494.69 | $0.01525 | 258,934,740 GNX | $1,186,057.99 | -2.09% | 6.65% | 14.43% | ||
777 | HBT | $3,929,216.04 | $0.2537 | 15,485,602 HBT * | $0.08911 | -3.02% | -0.45% | 61.98% | ||
778 | JUL | $3,933,451.89 | $42.59 | 92,351 JUL * | $337,115.30 | -2.74% | -3.23% | 0.81% | ||
779 | CRN | $3,945,965.12 | $0.001777 | 2,221,053,119 CRN | $78,829.56 | 0.09% | 0.26% | 0.26% | ||
780 | EPIC | $3,936,060.07 | $0.4148 | 9,489,232 EPIC | $67,735.51 | 1.81% | 10.68% | -13.42% | ||
781 | SAFE | $3,775,359.26 | $0.1812 | 20,835,499 SAFE * | $114,308.47 | 15.86% | -6.26% | -35.72% | ||
782 | QLC | $3,915,036.64 | $0.01631 | 240,000,000 QLC * | $165,941.79 | -1.19% | -4.98% | 0.32% | ||
783 | BUBO | $3,903,313.05 | $0.04758 | 82,033,777 BUBO | -- | -1.26% | -1.45% | 15.14% | ||
784 | BTR | $3,890,157.64 | $0.04389 | 88,627,236 BTR * | $3,884,502.21 | -0.71% | -4.18% | 1.83% | ||
785 | ANY | $3,900,229.50 | $0.4459 | 8,747,261 ANY * | $919,280.19 | -0.54% | 6.47% | 18.96% | ||
786 | GHOST | $3,737,714.82 | $0.2567 | 14,561,770 GHOST * | $82,540.76 | 4.28% | 14.35% | 59.60% | ||
787 | DEX | $3,872,985.80 | $0.02022 | 191,542,291 DEX | $38,503.49 | 0.09% | -5.27% | 15.30% | ||
788 | KAT | $3,840,161.01 | $0.001756 | 2,187,206,123 KAT | $13,974.32 | -2.58% | -0.05% | 17.95% | ||
789 | BIZZ | $3,854,575.80 | $0.909 | 4,240,339 BIZZ | $124,019.02 | -1.32% | -3.75% | 3.03% | ||
790 | RNT | $3,856,761.68 | $0.01358 | 284,073,817 RNT * | $472,465.58 | -1.74% | -4.08% | 0.51% | ||
791 | SOUL | $3,766,646.48 | $0.06662 | 56,542,635 SOUL * | $82,574.15 | -3.33% | -13.30% | 9.60% | ||
792 | SNGLS | $3,791,183.05 | $0.006319 | 600,000,000 SNGLS * | $115,360.68 | -5.93% | -3.56% | 4.21% | ||
793 | FTC | $3,752,423.79 | $0.01255 | 298,905,960 FTC | $28,219.87 | 0.21% | -0.02% | -15.10% | ||
795 | COT | $3,948,100.41 | $0.000209 | 18,886,520,618 COT | $74,278.40 | -1.07% | -11.63% | 194.00% | ||
796 | SMT | $3,779,557.69 | $0.002819 | 1,340,519,343 SMT * | $284,915.53 | -2.26% | 0.03% | 3.81% | ||
797 | PLR | $3,758,606.11 | $0.01449 | 259,348,201 PLR * | $14,344.20 | -2.45% | -7.71% | 5.31% | ||
798 | PHR | $3,841,736.83 | $0.1696 | 22,646,168 PHR | $35,359.31 | -0.25% | -2.25% | 10.41% | ||
799 | NEU | $3,769,365.08 | $0.1062 | 35,502,957 NEU * | $11,702.29 | 0.09% | 1.49% | -4.31% | ||
800 | SENSE | $3,738,496.62 | $0.004646 | 804,624,783 SENSE * | $423.20 | -2.25% | 7.72% | 21.45% | ||
801 | WOO | $3,781,915.63 | $0.03425 | 110,426,834 WOO | $1,383,087.72 | -1.70% | -0.87% | 5.22% | ||
802 | TRA | $3,761,963.32 | $0.5102 | 7,372,917 APY * | $840,215.01 | 2.57% | -2.12% | 0.76% | ||
803 | GTC | $3,760,476.99 | $0.004939 | 761,444,190 GTC * | $105,448.00 | -1.75% | -3.07% | 6.44% | ||
804 | DPT | $3,721,446.40 | $2.1600 | 1,722,890 DPT * | $2,919.96 | -0.19% | -2.79% | 26.51% | ||
805 | NOKU | $3,695,361.58 | $0.1243 | 29,733,709 NOKU | -- | -2.05% | -8.03% | -2.42% | ||
806 | TIOX | $3,678,806.50 | $0.04317 | 85,223,647 TIOX | -- | -1.71% | -0.36% | 18.32% | ||
807 | EASY | $3,616,380.69 | $6.8025 | 531,625 EASY * | $5,771,446.70 | -7.60% | 15.59% | 33.15% | ||
808 | EBTC | $3,638,496.79 | $0.1925 | 18,897,126 EBTC | -- | -3.02% | 1.57% | 24.70% | ||
809 | ECO | $3,654,366.22 | $0.001638 | 2,230,453,136 ECO | $176,968.40 | 0.07% | 46.28% | 86.62% | ||
810 | FLASH | $3,637,525.96 | $0.004042 | 900,000,000 FLASH | $950.79 | -1.26% | -5.74% | 5.55% | ||
811 | DCNTR | $3,632,536.39 | $4.8904 | 742,796 DCNTR | $343,839.89 | -1.26% | -1.41% | 14.33% | ||
812 | XYO | $3,620,372.10 | $0.0002818 | 12,844,821,266 XYO | $11,643.04 | -3.37% | -1.50% | -15.23% | ||
813 | VBK | $3,614,158.15 | $0.005328 | 678,372,514 VBK | $1,322.60 | -1.26% | -4.74% | 1.18% | ||
814 | DTA | $3,601,031.19 | $0.0003131 | 11,499,993,344 DTA * | $198,907.82 | -1.79% | -0.14% | 10.20% | ||
815 | STA | $3,592,861.81 | $0.04233 | 84,882,901 STA | $146,562.55 | -7.37% | 14.47% | -28.39% | ||
816 | CS | $3,523,934.18 | $0.01413 | 249,368,300 CS * | $43,484.83 | -1.90% | -2.96% | 11.77% | ||
817 | EGT | $3,574,842.92 | $0.0008474 | 4,218,701,582 EGT | $2,079,249.42 | -4.67% | -5.92% | 6.39% | ||
818 | SYM | $3,550,729.15 | $0.05302 | 66,969,061 SYM | $2,038.97 | -3.02% | 1.57% | 16.25% | ||
819 | BLK | $5,342,453.72 | $0.08857 | 60,321,050 BLK * | $53,677.54 | 22.77% | 6.14% | 40.95% | ||
820 | WGP | $3,532,426.04 | $0.2004 | 17,630,267 WGP | $0.6633 | -3.02% | 172.48% | 231.04% | ||
821 | NIX | $3,541,780.09 | $0.07374 | 48,031,657 NIX | $73,529.15 | 3.23% | -13.60% | 35.61% | ||
822 | YFIII | $3,553,858.70 | $444.77 | 7,990 YFIII * | $246,950.48 | -10.26% | -16.74% | 17.65% | ||
823 | SENSO | $3,539,330.37 | $0.2891 | 12,241,334 SENSO | $393,237.79 | 0.03% | -0.80% | 8.65% | ||
824 | USDQ | $3,532,937.53 | $0.6395 | 5,524,603 USDQ * | $16.26 | -0.07% | -30.65% | -32.39% | ||
825 | SONO | $3,528,485.11 | $0.1249 | 28,250,407 SONO | -- | -0.07% | 0.03% | -0.14% | ||
826 | IDNA | $3,514,029.15 | $0.1047 | 33,574,109 IDNA * | $73,591.86 | -4.23% | 0.37% | 3.20% | ||
827 | SYLO | $3,473,696.29 | $0.001429 | 2,431,617,492 SYLO | $104,085.42 | 0.11% | 6.70% | -4.18% | ||
828 | CRU | $3,437,835.26 | $3.8248 | 898,828 CRU * | $1,584,528.87 | -1.67% | -0.09% | -0.40% | ||
829 | BTX | $3,476,660.05 | $0.1935 | 17,964,400 BTX | $576.71 | <0.01% | -1.55% | -7.10% | ||
830 | NGC | $3,461,558.00 | $0.0481 | 71,960,165 NGC * | $3,480.00 | -1.24% | 0.30% | -3.36% | ||
831 | RNO | $3,409,642.22 | $0.01339 | 254,552,776 RNO * | -- | -3.02% | 1.57% | 10.46% | ||
832 | MDS | $3,367,988.54 | $0.002807 | 1,199,999,624 MDS * | $275,634.04 | -1.57% | -0.08% | 14.15% | ||
833 | HOMI | $3,052,233.02 | $2.6533 | 1,150,359 HOMI | $67,285.86 | -6.15% | 4.74% | -73.09% | ||
834 | DCN | $3,383,861.71 | $0.00000485 | 697,290,065,761 DCN * | $189,494.97 | -1.36% | -1.02% | 25.10% | ||
835 | PLA | $3,390,336.79 | $0.02093 | 161,990,000 PLA | $266,373.88 | -0.07% | -0.06% | 40.30% | ||
836 | AT | $3,373,599.07 | $0.02706 | 124,689,207 AT * | $118,756.47 | -0.14% | -0.95% | -6.35% | ||
837 | YOU | $3,371,502.77 | $0.006063 | 556,120,198 YOU * | $47,204.97 | -0.80% | 1.63% | 1.99% | ||
838 | ZASH | $3,380,577.75 | $0.00298 | 1,134,585,346 ZASH | $31,188.69 | -0.08% | 3.24% | 2.02% | ||
839 | UTT | $3,369,623.71 | $0.08981 | 37,518,999 UTT * | $619.01 | 0.71% | 45.38% | -7.74% | ||
840 | HDI | $3,042,611.96 | $3.3668 | 903,700 HDI | $13,129.04 | -8.63% | -1.00% | 15.61% | ||
841 | XLQ | $3,350,076.80 | $0.05181 | 64,664,324 XLQ * | $57.68 | -1.26% | -26.87% | -13.41% | ||
842 | TOSC | $3,347,485.68 | $0.004047 | 827,222,629 TOSC | $1,903.78 | -1.39% | -5.01% | -43.71% | ||
843 | BPT | $3,191,365.41 | $0.05511 | 57,904,773 BPT | $17,424.12 | -0.60% | 12.00% | 171.87% | ||
844 | GEO | $3,325,533.53 | $0.2499 | 13,309,739 GEO | $142,626.13 | 0.67% | -0.11% | -7.74% | ||
845 | MTH | $3,363,142.43 | $0.008358 | 402,400,000 MTH * | $153,788.90 | 5.55% | 4.28% | -6.43% | ||
846 | XCP | $3,303,066.52 | $1.2630 | 2,615,243 XCP * | $2,871.70 | 0.00% | 1.85% | 7.48% | ||
847 | MOBI | $3,263,257.49 | $0.006335 | 515,082,884 MOBI * | $1,506.82 | -7.10% | -12.52% | 12.57% | ||
848 | SCC | $3,035,845.04 | $0.377 | 8,053,168 SCC | $16,127.48 | -5.01% | -16.85% | -27.01% | ||
849 | AUC | $3,253,051.39 | $0.1018 | 31,968,883 AUC * | $7,282.05 | -1.16% | 29.98% | -2.92% | ||
850 | EXM | $3,235,555.19 | $0.004534 | 713,563,585 EXM | $98,591.78 | -0.40% | 0.28% | 5.25% | ||
851 | AITRA | $3,230,911.22 | $2.1539 | 1,500,035 AITRA | $316,915.88 | -1.26% | -1.41% | 15.08% | ||
852 | SWACE | $3,210,335.43 | $0.006254 | 513,292,589 SWACE | $163.96 | -2.11% | -16.09% | -36.53% | ||
853 | IDRT | $3,209,149.13 | $0.00007046 | 45,544,299,612 IDRT * | $415,243.52 | -0.30% | -0.34% | 0.65% | ||
854 | WPP | $3,184,424.35 | $0.002286 | 1,392,904,509 WPP | $3,648.36 | -0.07% | 6.35% | 24.78% | ||
855 | NCASH | $3,167,725.72 | $0.0004501 | 7,037,997,766 NCASH * | $59,783.85 | -3.63% | -2.95% | 10.09% | ||
856 | XMY | $2,962,288.56 | $0.001684 | 1,758,706,500 XMY | $3,711.88 | -8.19% | -8.90% | 4.38% | ||
857 | ZIP | $3,158,728.17 | $0.000195 | 16,199,999,812 ZIP | -- | -2.20% | 1.13% | 16.46% | ||
858 | CLO | $3,158,039.33 | $0.001226 | 2,575,109,612 CLO | $29,002.97 | -0.68% | -8.84% | 56.00% | ||
859 | LBA | $3,176,996.39 | $0.00378 | 840,410,205 LBA * | $528,849.46 | 1.05% | 2.78% | -13.02% | ||
860 | SPC | $3,135,073.32 | $0.006263 | 500,574,201 SPC * | $45,459.46 | -1.29% | -17.55% | 33.68% | ||
861 | CLAM | $3,138,567.62 | $0.7091 | 4,426,225 CLAM * | -- | -1.01% | -1.32% | 8.45% | ||
862 | DODO | $3,122,915.79 | $0.2613 | 11,951,414 DODO * | $81,089.86 | -0.91% | -8.11% | -0.37% | ||
863 | DSLA | $3,123,863.46 | $0.0004595 | 6,798,266,878 DSLA | $135,692.24 | -2.10% | 3.58% | 92.56% | ||
864 | LYXe | $3,081,215.99 | $0.81 | 3,803,994 LYXe | $1,189,998.66 | -2.25% | 0.08% | 13.60% | ||
865 | VIB | $3,080,773.19 | $0.01586 | 194,279,794 VIB * | $759,384.84 | -1.66% | -3.88% | 1.36% | ||
866 | CREDO | $3,065,931.07 | $0.005576 | 549,891,703 CREDO * | -- | -3.02% | 1.57% | 24.70% | ||
867 | DAGT | $2,957,043.20 | $0.08934 | 33,100,000 DAGT | -- | 6.04% | 7.62% | 31.38% | ||
868 | DLT | $3,078,164.11 | $0.03204 | 96,072,186 DLT * | $156,237.23 | -1.16% | -4.35% | -4.21% | ||
869 | DDK | $3,095,810.93 | $1.8104 | 1,710,000 DDK | $72,782.01 | -0.04% | -6.11% | -8.43% | ||
870 | TEMCO | $3,071,735.00 | $0.000941 | 3,264,226,392 TEMCO | $122,150.28 | 2.64% | 9.50% | 1.43% | ||
871 | MVP | $3,063,622.69 | $0.0007177 | 4,268,447,947 MVP | $345,842.08 | -1.11% | 1.89% | 13.64% | ||
872 | DADI | $3,024,962.97 | $0.03025 | 100,000,000 DADI * | -- | -1.84% | 0.94% | 13.17% | ||
873 | ABYSS | $3,034,883.59 | $0.01328 | 228,614,892 ABYSS * | $159,008.19 | -0.42% | -1.66% | 2.02% | ||
874 | XMX | $3,029,409.79 | $0.0002014 | 15,041,749,986 XMX * | $477,266.83 | -0.92% | -3.00% | 4.97% | ||
875 | GET | $3,029,595.80 | $0.266 | 11,388,258 GET * | $72,208.47 | -2.88% | -1.38% | 21.89% | ||
876 | GAP | $3,280,078.52 | $0.328 | 10,000,000 GAP * | $1,478,809.46 | 20.54% | 72.41% | 24.76% | ||
877 | GMB | $3,019,989.06 | $0.005837 | 517,356,899 GMB | $27,423.22 | -1.24% | -1.32% | -1.91% | ||
878 | LDOGE | $3,020,751.87 | $0.0001839 | 16,422,580,992 LDOGE * | -- | -1.01% | -1.32% | 15.28% | ||
879 | GOC | $2,981,746.68 | $0.01466 | 203,327,910 GOC | $8,494.71 | -2.99% | -1.58% | 21.35% | ||
880 | VOISE | $2,977,156.23 | $0.00542 | 549,336,806 VOISE * | -- | -1.26% | -1.45% | 15.14% | ||
881 | UIP | $2,983,264.53 | $0.002247 | 1,327,878,350 UIP * | $393,066.44 | -1.16% | 1.64% | 3.29% | ||
882 | BMC | $2,961,405.56 | $0.05484 | 54,000,000 BMC * | $340.34 | -8.24% | 20.59% | 2.46% | ||
883 | EVY | $2,947,232.95 | $0.0003142 | 9,380,000,000 EVY | $849,263.05 | 3.14% | -18.41% | -38.89% | ||
884 | MIDAS | $2,932,243.35 | $2.1804 | 1,344,804 MIDAS | $2,775.58 | -1.26% | -1.92% | 31.37% | ||
885 | LAYER | $3,059,199.97 | $0.1723 | 17,759,843 LAYER | $854,148.29 | 4.97% | 40.60% | 35.22% | ||
886 | UGAS | $2,607,943.37 | $0.01519 | 171,719,420 UGAS * | $707,801.65 | -1.57% | 25.18% | 5.12% | ||
887 | PGT | $2,841,000.96 | $171.42 | 16,573 PGT | $304,727.40 | -3.57% | 5.82% | 18.40% | ||
888 | HSS | $2,842,664.65 | $0.02207 | 128,791,150 HSS | $1,932,347.42 | -0.10% | -1.17% | -1.53% | ||
889 | DTEP | $2,514,864.13 | $0.04667 | 53,891,424 DTEP | $271,768.95 | -2.42% | -27.88% | -15.70% | ||
890 | CARBON | $2,827,721.29 | $0.0001837 | 15,392,022,544 CARBON | -- | -1.26% | -1.45% | 15.14% | ||
891 | VNT | $2,816,971.98 | $0.001037 | 2,717,613,095 VNT | $24,682.42 | -1.22% | 27.45% | 24.11% | ||
892 | BOND | $3,214,664.37 | $25.84 | 124,394 BOND * | $472,509.35 | -3.92% | -13.59% | 14.44% | ||
893 | DICE | $2,793,286.05 | $0.3989 | 7,001,623 DICE * | $1,205.19 | 1.25% | -29.94% | -24.34% | ||
894 | ATP | $2,804,187.19 | $0.001089 | 2,576,066,703 ATP * | $228,950.07 | -1.30% | -3.69% | -2.56% | ||
895 | VI | $2,800,470.27 | $0.1258 | 22,258,897 VI | $178,971.15 | -4.85% | -31.25% | 12.09% | ||
896 | PING | $2,802,434.75 | $0.3114 | 8,999,635 PING * | $28,138.87 | 0.64% | 5.39% | 64.56% | ||
897 | E2C | $2,773,070.46 | $0.006395 | 433,657,273 E2C | $30,904.59 | -10.39% | 3.40% | -24.45% | ||
898 | WET | $2,731,498.58 | $0.005889 | 463,851,903 WET | $1,260,150.87 | -1.10% | -7.65% | -30.22% | ||
899 | ZEL | $2,755,575.67 | $0.02352 | 117,181,950 ZEL | $1,190,472.60 | -1.26% | -5.02% | 26.85% | ||
900 | MINT | $2,749,888.15 | $0.0001102 | 24,947,260,808 MINT * | $0.002778 | -1.26% | -1.45% | -1.31% | ||
901 | SHIFT | $2,733,779.30 | $0.1972 | 13,860,686 SHIFT * | $18.58 | -0.07% | 5.78% | 2.34% | ||
902 | UUU | $2,724,647.81 | $0.0003895 | 6,994,600,000 UUU * | $402,998.90 | -0.78% | -4.04% | -1.82% | ||
903 | NAX | $2,729,001.03 | $0.001717 | 1,589,281,474 NAX | $101,967.45 | -0.80% | 4.76% | -0.06% | ||
904 | RAVEN | $2,778,508.48 | $0.0006398 | 4,343,079,499 RAVEN | $26,177.12 | -0.23% | 23.99% | 30.10% | ||
905 | BC | $2,703,451.11 | $0.01304 | 207,261,797 BC | $0.5606 | -1.26% | -1.45% | -17.42% | ||
906 | LYNX | $2,692,151.29 | $0.00003498 | 76,970,317,808 LYNX | $179.16 | -2.00% | -6.06% | 12.89% | ||
907 | KDG | $2,702,156.31 | $0.08694 | 31,080,481 KDG | $1,148,273.24 | -0.07% | 3.37% | -16.43% | ||
908 | ZRC | $2,695,076.61 | $0.5402 | 4,988,893 ZRC * | $117,948.59 | -0.84% | -9.48% | -22.72% | ||
909 | SIX | $2,677,831.12 | $0.009781 | 273,776,596 SIX * | $48,332.87 | 0.32% | 40.02% | 32.85% | ||
910 | EKT | $2,683,663.20 | $0.003705 | 724,297,908 EKT * | $596,797.48 | 1.01% | 1.40% | -0.16% | ||
911 | SPARTA | $2,666,210.07 | $0.05127 | 52,007,839 SPARTA * | $58,503.31 | -5.06% | -1.64% | -34.69% | ||
912 | EDC | $2,664,960.40 | $0.0579 | 46,025,709 EDC | $222,167.11 | -0.33% | 3.99% | 18.83% | ||
913 | 42 | $2,654,288.65 | $63,197.42 | 42 42 | $993.42 | -3.55% | -3.32% | 15.94% | ||
914 | EOSDT | $2,644,302.65 | $1.0007 | 2,642,505 EOSDT * | $73,004.86 | -1.18% | -0.58% | 0.58% | ||
915 | HYT | $2,634,701.52 | $0.002418 | 1,089,467,683 HYT | -- | -2.34% | 0.56% | 21.29% | ||
916 | FLO | $2,634,188.37 | $0.01729 | 152,351,008 FLO | $43,959.45 | -4.16% | -9.06% | -23.18% | ||
917 | CGT | $2,632,953.85 | $60.26 | 43,695 CGT | $128,394.85 | 0.50% | 0.56% | -0.79% | ||
918 | AAC | $2,633,814.37 | $0.01054 | 250,000,000 AAC | $343,856.72 | -1.11% | -4.29% | -9.97% | ||
919 | HOT | $2,609,207.98 | $0.003717 | 702,000,000 HOT * | $398,255.00 | -2.89% | -11.55% | -20.98% | ||
920 | NTY | $2,598,705.22 | $0.00001653 | 157,177,714,004 NTY | $1,180.31 | -3.02% | 50.90% | 84.71% | ||
921 | AMB | $2,607,210.23 | $0.0149 | 175,003,680 AMB * | $318,737.63 | -1.62% | -4.14% | -6.76% | ||
922 | TRXC | $2,595,810.91 | $0.00000558 | 465,107,478,370 TRXC | -- | -3.02% | 1.57% | 24.70% | ||
923 | RTH | $2,568,045.41 | $0.7649 | 3,357,270 RTH | $78,247.55 | -2.75% | -2.32% | -7.18% | ||
924 | AIDOC | $2,577,154.90 | $0.003313 | 777,777,776 AIDOC * | $378,705.67 | -3.20% | 13.14% | 48.79% | ||
925 | NVC | $2,574,659.30 | $1.1023 | 2,335,757 NVC | -- | 263.00% | 265.45% | 314.67% | ||
926 | SATT | $2,573,663.95 | $0.0008483 | 3,034,070,845 SATT | $141,136.26 | -9.85% | 1.18% | -21.45% | ||
927 | RBY | $2,574,039.85 | $0.09326 | 27,601,562 RBY * | -- | -1.01% | -1.32% | 30.17% | ||
928 | ROX | $2,544,913.96 | $0.008345 | 304,947,473 ROX * | $1,136.41 | -3.02% | -26.66% | -18.82% | ||
929 | REM | $2,543,208.64 | $0.002543 | 1,000,000,000 REM * | $109,310.89 | -3.30% | -13.47% | 45.51% | ||
930 | CAG | $2,544,509.66 | $0.1293 | 19,673,647 CAG * | $312.36 | -1.41% | 1.51% | 11.31% | ||
931 | BOLT | $2,551,439.94 | $0.002574 | 991,283,100 BOLT | $181,731.51 | 4.71% | 10.18% | 6.79% | ||
932 | MTC | $2,519,764.83 | $0.00331 | 761,334,053 MTC * | $35,442.44 | -1.20% | -6.59% | 15.23% | ||
933 | CLB | $2,504,552.77 | $0.004378 | 572,137,789 CLB | $31,743.95 | 0.00% | 0.03% | -0.59% | ||
934 | BST | $2,497,187.81 | $0.09386 | 26,606,141 BST | $85.35 | -1.26% | -53.19% | 1.67% | ||
935 | FAT | $2,479,454.82 | $0.02021 | 122,655,308 FAT * | $925,031.95 | -0.36% | -9.18% | -2.25% | ||
936 | GRO | $2,446,616.67 | $17.70 | 138,258 GRO | $7,572.17 | -3.01% | 17.32% | 16.44% | ||
937 | CPX | $2,504,591.74 | $0.004841 | 517,390,718 CPX | $46,423.24 | -2.78% | 7.46% | 0.33% | ||
938 | XST | $2,447,771.13 | $0.06498 | 37,669,990 XST | $1,800.96 | -1.27% | 0.45% | 15.70% | ||
939 | HLC | $1,711,079.83 | $0.004399 | 389,009,995 HLC * | $105,922.62 | -9.11% | 9.63% | 20.45% | ||
940 | MYST | $2,428,065.69 | $0.1212 | 20,033,628 MYST * | $17,284.33 | -2.15% | -2.69% | -4.65% | ||
941 | HIT | $2,435,156.91 | $0.00003963 | 61,440,000,000 HIT | $153,459.46 | 0.10% | 0.27% | 1.22% | ||
942 | SKM | $2,400,058.87 | $0.002349 | 1,021,680,996 SKM | $1,194,019.87 | -1.14% | 2.18% | 15.78% | ||
943 | HYDRO | $2,370,358.09 | $0.0002146 | 11,046,612,734 HYDRO * | $95,492.36 | -2.73% | -8.95% | 1.75% | ||
944 | MAN | $2,665,009.16 | $0.01244 | 214,302,042 MAN | $164,156.94 | 7.58% | -3.54% | 61.18% | ||
945 | PIB | $2,382,943.04 | $0.000146 | 16,320,690,000 PIB | $68,940.64 | 0.00% | -1.98% | -8.45% | ||
946 | NOW | $2,362,626.00 | $0.01947 | 121,334,980 NOW * | $631.11 | -1.48% | -6.77% | -24.39% | ||
947 | EFL | $2,362,492.51 | $0.1378 | 17,146,215 EFL | $67.94 | -1.26% | 10.27% | 20.30% | ||
948 | IGG | $2,351,226.84 | $0.0002655 | 8,856,541,707 IGG | -- | -3.90% | -5.38% | 12.96% | ||
949 | HLT | $2,322,496.04 | $0.1009 | 23,013,360 HLT | -- | -0.07% | 0.03% | -0.14% | ||
950 | DTX | $2,334,727.10 | $0.03073 | 75,970,213 DTX | $17,477.88 | -2.57% | -8.34% | -9.16% | ||
951 | IVY | $2,298,070.46 | $0.002511 | 915,021,072 IVY | -- | -3.02% | 1.57% | -71.37% | ||
952 | SCP | $2,304,120.69 | $0.07544 | 30,540,966 SCP | $5,832.52 | -1.01% | -30.69% | 9.19% | ||
953 | JNT | $2,300,508.60 | $0.01354 | 169,843,069 JNT * | $63,596.22 | -0.59% | -11.08% | -19.86% | ||
954 | TRIO | $2,282,425.02 | $0.0006086 | 3,750,000,000 TRIO * | $639,011.23 | -0.30% | -0.95% | 6.38% | ||
955 | DISTX | $2,292,603.04 | $0.07131 | 32,148,833 DISTX | $342,943.03 | -5.56% | -4.03% | -3.85% | ||
956 | UDOO | $2,280,216.41 | $0.02331 | 97,821,309 UDOO | $294,453.06 | -1.96% | 1.38% | -18.58% | ||
957 | CONST | $2,263,967.03 | $44.65 | 50,706 CONST * | -- | -3.02% | 1.57% | 24.70% | ||
958 | JRT | $2,276,034.25 | $0.07847 | 29,005,880 JRT * | $765,887.04 | -2.15% | 7.02% | 42.43% | ||
959 | RARI | $2,286,737.54 | $2.6735 | 855,330 RARI * | $423,466.21 | 1.51% | -3.75% | 45.48% | ||
960 | DZI | $2,257,952.23 | $0.9675 | 2,333,767 DZI | $1,832.38 | -3.90% | -4.49% | 17.00% | ||
961 | LEDU | $2,252,081.33 | $0.01012 | 222,459,521 LEDU * | $39,600.62 | -1.90% | 2.89% | 24.92% | ||
962 | RADS | $2,255,045.77 | $0.5422 | 4,158,970 RADS * | $2,934.62 | -0.72% | -3.85% | 8.35% | ||
963 | DFS | $2,246,406.49 | $6.0575 | 370,848 DFS | $67,509.88 | -1.25% | -3.04% | 54.81% | ||
964 | REW | $2,230,332.43 | $0.223 | 10,000,000 REW | -- | -2.73% | 1.14% | 23.34% | ||
965 | UT | $2,360,997.47 | $0.03143 | 75,112,660 UT | -- | -1.78% | 3.56% | 26.73% | ||
966 | BART | $2,213,706.14 | $0.03247 | 68,172,420 BART | $242,148.83 | -3.45% | 14.43% | 5.07% | ||
967 | NEAL | $2,207,829.78 | $0.008823 | 250,236,877 NEAL | $370,800.69 | -1.66% | -3.54% | 3.79% | ||
968 | BCPT | $2,198,025.00 | $0.01892 | 116,158,667 BCPT * | $66,992.31 | -3.14% | -2.40% | -2.00% | ||
969 | XAUR | $2,199,936.55 | $0.0309 | 71,186,271 XAUR * | $13,257.22 | 5.48% | 0.73% | 6.47% | ||
970 | NSR | $2,186,546.78 | $0.0004419 | 4,948,238,551 NSR * | $551.36 | -1.26% | -10.22% | 15.10% | ||
971 | CARD | $2,157,875.12 | $0.0009151 | 2,357,982,917 CARD | $83,072.60 | -2.06% | 9.49% | 18.07% | ||
972 | LINKA | $2,390,658.26 | $0.003444 | 694,150,020 LINKA | $163,479.23 | -0.55% | -0.33% | 1.64% | ||
973 | HOLY | $2,172,295.43 | $0.7174 | 3,028,047 HOLY | $223,369.89 | -2.50% | 5.00% | -8.52% | ||
974 | ALIAS | $2,155,288.76 | $0.08212 | 26,245,632 ALIAS * | -- | 28.67% | 41.19% | 11.71% | ||
975 | TERA | $2,170,968.69 | $0.00257 | 844,711,128 TERA | $558,399.33 | -2.57% | -5.21% | -5.71% | ||
976 | BAAS | $2,140,275.46 | $0.0004281 | 5,000,000,000 BAAS | $99,008.23 | -0.57% | -6.92% | -35.42% | ||
977 | TKY | $2,127,687.63 | $0.0003426 | 6,210,789,109 TKY * | $23,072.66 | -8.57% | 2.75% | 24.10% | ||
978 | PRE | $2,124,647.10 | $0.0123 | 172,742,424 PRE * | $69,278.51 | -1.38% | -2.25% | -11.01% | ||
979 | RPZX | $2,120,571.72 | $0.001235 | 1,717,254,284 RPZX | $28,936.49 | -0.16% | -40.68% | -5.70% | ||
980 | CBT | $2,116,061.97 | $0.0121 | 174,866,686 CBT | $3,241.40 | -0.97% | 1.33% | -10.73% | ||
981 | MB8 | $2,115,459.59 | $0.01306 | 161,984,233 MB8 * | -- | -1.01% | -1.33% | 15.28% | ||
983 | SXUT | $2,111,588.11 | $0.08608 | 24,529,558 SXUT * | -- | -1.01% | -1.33% | 17.03% | ||
984 | PSK | $2,051,098.53 | $0.04185 | 49,007,304 PSK | -- | -3.44% | 524.85% | 281.84% | ||
985 | BIND | $2,092,765.11 | $0.02042 | 102,500,000 BIND | $30.99 | -1.01% | -17.03% | -0.03% | ||
986 | OK | $2,047,577.84 | $0.02631 | 77,836,438 OK * | $20,779.95 | -0.17% | -13.28% | -10.35% | ||
987 | HOLD | $2,069,114.38 | $0.002936 | 704,821,305 HOLD | $1,612.87 | -3.02% | 1.57% | 24.70% | ||
988 | MCASH | $2,081,395.37 | $0.002085 | 998,327,161 MCASH | $2,442.10 | -0.45% | 3.11% | 10.75% | ||
989 | GSC | $2,080,476.10 | $0.003632 | 572,806,486 GSC | $106,433.96 | 3.95% | -0.95% | 2.87% | ||
990 | GEEQ | $2,060,154.67 | $0.3459 | 5,955,554 GEEQ | $202,611.26 | -1.30% | -6.12% | 5.53% | ||
991 | WCT | $2,061,256.53 | $0.2061 | 9,999,960 WCT * | -- | -1.26% | -1.45% | 15.14% | ||
992 | AIDUS | $2,172,209.21 | $0.004961 | 437,852,797 AIDUS | $20,409.74 | -0.66% | -28.64% | -24.37% | ||
993 | RFR | $2,049,996.68 | $0.0004101 | 4,999,180,100 RFR * | $713.58 | -3.56% | 1.39% | -17.12% | ||
994 | MOON | $2,045,499.02 | $0.2256 | 9,067,742 MOON | $2,041.95 | -3.18% | 0.22% | -4.17% | ||
995 | CRON | $2,045,194.99 | $0.2497 | 8,189,311 CRON | $6,008.95 | -1.86% | -23.99% | -2.17% | ||
996 | DIME | $2,036,610.43 | $0.00000426 | 478,333,438,962 DIME | $809.34 | -2.25% | -7.67% | -13.57% | ||
997 | DAPS | $1,989,415.11 | $0.00003431 | 57,977,796,500 DAPS | $181,655.38 | -4.49% | 0.86% | -1.84% | ||
998 | INX | $2,029,007.51 | $0.01289 | 157,359,213 INX | $61,552.54 | 5.62% | -12.43% | -23.12% | ||
999 | TFB | $1,970,384.23 | $0.0008287 | 2,377,675,089 TFB | $391,400.23 | -1.69% | 6.51% | 97.27% | ||
1000 | BTB | $1,971,588.24 | $0.004973 | 396,458,497 BTB | $1,134.68 | -0.19% | -98.87% | 84.93% | ||
1001 | BITG | $1,975,188.05 | $0.1667 | 11,846,549 BITG | $35,599.90 | -0.99% | -2.44% | 17.68% | ||
1003 | FNX | $1,966,953.73 | $0.1155 | 17,033,144 FNX | $34,140.41 | -7.98% | -5.43% | 2.62% | ||
1004 | OMNI | $1,962,316.68 | $3.4868 | 562,787 OMNI * | $533,273.26 | -0.56% | -0.17% | -3.42% | ||
1005 | SPANK | $1,953,282.44 | $0.00651 | 300,043,386 SPANK * | $2,613.73 | 0.00% | 5.66% | 1.71% | ||
1007 | BIS | $1,935,236.94 | $0.1409 | 13,738,963 BIS | $2,304.27 | -1.26% | -2.33% | -2.25% | ||
1008 | DBC | $1,944,123.11 | $0.0006075 | 3,200,000,000 DBC * | $425,322.33 | 2.38% | 2.83% | 40.84% | ||
1009 | OCE | $1,905,110.52 | $0.001065 | 1,788,038,022 OCE | $112,963.47 | -3.76% | -2.59% | 11.68% | ||
1010 | 1WO | $1,920,593.23 | $0.07789 | 24,656,341 1WO | $9,747.75 | 1.12% | -15.57% | -11.24% | ||
1011 | BCV | $1,890,946.17 | $0.001905 | 992,399,995 BCV * | $13,331.22 | -0.36% | -3.65% | 16.83% | ||
1012 | NBX | $1,861,794.54 | $0.02429 | 76,644,568 NBX * | $58,647.01 | -3.90% | 6.32% | 16.00% | ||
1013 | ZUC | $1,879,027.87 | $0.00989 | 189,999,999 ZUC | $77,221.84 | -1.09% | 1.08% | 3.08% | ||
1014 | TFL | $1,874,253.50 | $0.3 | 6,247,267 TFL * | $113.94 | -3.22% | -4.82% | 27.37% | ||
1015 | MWAT | $1,864,151.07 | $0.003728 | 500,000,000 MWAT * | $40,367.95 | -1.38% | -0.09% | -36.71% | ||
1016 | CURE | $1,862,624.03 | $0.07514 | 24,790,203 CURE | $1,230.72 | 8.47% | 10.25% | 20.38% | ||
1017 | XXA | $1,798,427.35 | $0.1328 | 13,545,214 XXA | $137.37 | -0.08% | 3.07% | 28.15% | ||
1018 | GIG | $1,836,159.82 | $0.003672 | 499,994,072 GIG | -- | -3.02% | -64.12% | -62.60% | ||
1019 | VEO | $1,847,546.09 | $27.16 | 68,033 VEO | $631.43 | -1.26% | 16.77% | -38.63% | ||
1020 | CXO | $1,838,799.69 | $0.01162 | 158,218,230 CXO * | $6,763.75 | -3.48% | -12.27% | 16.10% | ||
1021 | VEX | $1,828,058.62 | $0.002492 | 733,642,279 VEX | $69,549.17 | -0.87% | 0.39% | -3.87% | ||
1022 | LINA | $2,642,979.72 | $0.0087 | 303,774,967 LINA * | $5,021.62 | -3.64% | 29.23% | -29.30% | ||
1023 | LIT | $1,805,237.13 | $0.05079 | 35,542,029 LIT | $289,899.12 | -5.28% | 6.93% | -22.31% | ||
1024 | HTML | $1,803,363.79 | $0.00003398 | 53,067,332,240 HTML | $15,838.67 | -16.34% | -11.77% | 3.25% | ||
1025 | NYZO | $1,802,220.28 | $0.1512 | 11,919,651 NYZO | $489,582.71 | -1.65% | 12.71% | 30.71% | ||
1026 | EMC | $1,807,481.84 | $0.03887 | 46,498,568 EMC | $22,181.81 | -0.68% | -2.34% | 12.95% | ||
1027 | XFC | $1,795,205.50 | $0.004792 | 374,660,526 XFC | $60,887.28 | -2.61% | -0.82% | 39.80% | ||
1028 | CHI | $1,803,198.43 | $0.04032 | 44,720,481 CHI | $44,542.22 | 0.10% | -0.01% | -9.44% | ||
1029 | XAS | $1,792,359.01 | $0.0192 | 93,355,331 XAS * | $488,446.21 | 0.07% | -0.88% | -3.16% | ||
1030 | NSBT | $1,780,146.98 | $13.56 | 131,252 NSBT | $1,051,065.11 | -0.22% | 36.87% | 209.62% | ||
1031 | SWINGBY | $1,790,804.79 | $0.03346 | 53,524,863 SWINGBY | $508,990.99 | 0.27% | -2.53% | -19.73% | ||
1032 | OLT | $1,807,876.70 | $0.004153 | 435,298,384 OLT | $123,039.71 | -5.43% | 10.56% | 34.45% | ||
1033 | CHP | $1,778,679.05 | $0.006548 | 271,638,612 CHP * | $707.42 | -0.54% | -0.39% | 45.34% | ||
1034 | LYM | $1,779,613.92 | $0.002153 | 826,672,979 LYM * | $7,642.30 | -0.70% | -0.60% | 33.49% | ||
1035 | MNE | $1,768,814.06 | $0.1662 | 10,644,919 MNE | $174.07 | 16.12% | 8.73% | -15.43% | ||
1036 | THUGS | $1,763,040.36 | $2.1977 | 802,221 THUGS * | -- | -1.81% | 7.36% | -7.07% | ||
1037 | FREC | $1,766,798.30 | $0.003534 | 500,000,000 FREC | $16.14 | 0.00% | 0.01% | -0.63% | ||
1038 | OCN | $1,756,706.62 | $0.0002655 | 6,617,297,215 OCN * | $242,721.20 | -1.88% | 2.79% | 13.24% | ||
1039 | VIN | $1,749,241.63 | $0.002964 | 590,108,901 VIN | $80,495.49 | -1.70% | -10.88% | 11.93% | ||
1040 | EOSC | $1,728,825.17 | $0.001793 | 964,070,125 EOSC | $23,312.01 | -1.95% | 0.81% | 5.08% | ||
1041 | HVN | $1,882,132.35 | $0.003764 | 500,000,000 HVN | $3,781.43 | 0.22% | -1.21% | 13.76% | ||
1042 | SLP | $1,713,979.65 | $0.03748 | 45,735,622 SLP * | $232,672.26 | -0.90% | -3.98% | -11.25% | ||
1043 | CSP | $1,712,867.17 | $0.003815 | 449,036,296 CSP * | $2,568.10 | -1.92% | -2.83% | 12.67% | ||
1044 | CV | $1,725,222.95 | $0.0002262 | 7,625,478,192 CV * | $15,927.47 | -2.05% | -3.42% | -1.04% | ||
1045 | PLA | $1,699,032.93 | $0.00006634 | 25,610,108,545 PLA | $24,630.96 | -3.08% | 10.47% | 68.40% | ||
1046 | NBOT | $1,686,358.95 | $0.02409 | 70,000,000 NBOT | $14,471.04 | -0.56% | -3.34% | 18.19% | ||
1047 | AUTO | $1,692,230.75 | $0.0002498 | 6,774,940,000 AUTO * | $856.86 | 5.83% | 6.91% | -24.49% | ||
1048 | RVC | $1,699,438.99 | $0.000229 | 7,421,985,000 RVC | $22,528.96 | -0.58% | -6.00% | 13.80% | ||
1049 | SPIKE | $1,682,795.86 | $0.0038 | 442,894,598 SPIKE | -- | -2.00% | -0.08% | 18.43% | ||
1050 | ETHM | $1,674,677.28 | $0.00003349 | 50,010,379,198 ETHM | $2,334.57 | -3.02% | 1.57% | -79.02% | ||
1051 | NFXC | $1,684,632.90 | $0.01378 | 122,265,268 NFXC | $493.65 | -1.26% | -4.00% | 32.80% | ||
1052 | NYC | $1,667,821.14 | $0.0000116 | 143,745,975,788 NYC | $867.17 | -2.30% | 21.28% | -17.86% | ||
1053 | IONC | $1,656,986.35 | $0.01367 | 121,180,605 IONC | $45,217.01 | -3.02% | 0.34% | 18.71% | ||
1054 | CPC | $1,657,485.50 | $0.004399 | 376,765,852 CPC * | $91,092.16 | -2.14% | -2.44% | 17.11% | ||
1055 | BAKE | $1,678,103.33 | $0.01703 | 98,509,887 BAKE * | $729,672.82 | -1.23% | -2.83% | 57.76% | ||
1056 | NIOX | $1,660,085.27 | $0.01559 | 106,460,010 NIOX * | $34,315.07 | -1.68% | -29.48% | 55.41% | ||
1057 | IETH | $1,655,450.31 | $0.09197 | 18,000,000 IETH | -- | -1.01% | -1.33% | 15.28% | ||
1058 | TOA | $1,652,322.50 | $0.0001837 | 8,994,021,185 TOA | $3.8516 | -1.26% | -1.45% | 15.14% | ||
1059 | NLC2 | $1,647,844.75 | $0.00266 | 619,385,582 NLC2 * | $1,292.76 | -1.30% | -15.47% | -5.91% | ||
1060 | COVAL | $1,648,216.35 | $0.001648 | 1,000,000,000 COVAL | $3,554.03 | -2.82% | -8.90% | -28.41% | ||
1061 | EKO | $1,654,736.74 | $0.003309 | 500,000,000 EKO * | $160,605.01 | -0.77% | 4.20% | 12.74% | ||
1062 | MTV | $1,620,723.01 | $0.0004518 | 3,587,369,426 MTV | $144,797.70 | 0.90% | 12.45% | -1.02% | ||
1063 | INXT | $1,643,529.12 | $2.6104 | 629,610 INXT * | $132,955.47 | -4.37% | -5.27% | 90.12% | ||
1064 | QBIT | $1,620,827.11 | $2.0043 | 808,675 QBIT * | $3,087.96 | 31.37% | 25.32% | -5.00% | ||
1065 | VRA | $1,629,095.99 | $0.0004198 | 3,880,889,139 VRA | $549,883.67 | 1.28% | 7.55% | 0.93% | ||
1066 | ENQ | $1,595,702.28 | $0.0115 | 138,759,535 ENQ | $17,593.37 | -0.60% | -5.72% | -11.40% | ||
1067 | YEE | $1,596,837.45 | $0.00117 | 1,365,218,125 YEE | $776,749.28 | 4.25% | 6.17% | 15.72% | ||
1068 | OMC | $1,593,084.51 | $0.008329 | 191,273,874 OMC | $86,269.64 | 0.30% | 2.65% | -2.44% | ||
1069 | MOON | $1,572,463.07 | $0.00000692 | 227,237,542,248 MOON | $192.06 | -3.19% | -46.90% | -19.02% | ||
1070 | BAX | $1,569,240.39 | $0.00004231 | 37,087,461,815 BAX * | $14,833.54 | 3.80% | 1.19% | 21.64% | ||
1071 | LRN | $1,577,976.39 | $0.01389 | 113,602,931 LRN * | $692.57 | -0.16% | -2.07% | 9.30% | ||
1072 | FIN | $1,563,727.45 | $0.6737 | 2,320,953 FIN * | $617,884.02 | -0.86% | -7.89% | 42.41% | ||
1073 | USNBT | $1,573,384.22 | $0.1433 | 10,981,667 USNBT * | $404.74 | -1.03% | -2.55% | 4.09% | ||
1074 | KT | $1,567,267.48 | $0.1426 | 10,987,118 KT | $6,267.15 | -1.05% | -9.68% | -5.21% | ||
1075 | LCC | $1,566,621.96 | $0.002239 | 699,739,325 LCC | $1,100.99 | -0.01% | -9.66% | 11.20% | ||
1076 | ZCL | $1,588,072.37 | $0.1759 | 9,029,064 ZCL | $4,238.59 | -2.52% | 3.70% | 86.02% | ||
1077 | ERK | $1,551,608.88 | $0.02334 | 66,479,586 ERK | $85,579.87 | -0.75% | 36.17% | 0.70% | ||
1078 | ONION | $1,548,898.84 | $0.06931 | 22,345,876 ONION | $89,817.21 | -5.56% | -7.74% | 9.01% | ||
1079 | THC | $1,536,170.62 | $0.005925 | 259,271,802 THC | $2,133.99 | -1.23% | -9.62% | 10.00% | ||
1080 | XPT | $1,534,454.17 | $0.02692 | 57,002,663 XPT | $50,730.21 | 0.18% | -13.01% | -10.74% | ||
1081 | VRC | $1,617,499.89 | $0.04868 | 33,224,425 VRC | $312,724.39 | 10.28% | 26.18% | 27.97% | ||
1082 | CRW | $1,518,021.31 | $0.05841 | 25,987,199 CRW | $2,129.73 | -1.12% | -2.67% | 10.07% | ||
1083 | BAN | $1,525,134.37 | $0.00135 | 1,129,472,049 BAN | $41,441.87 | -5.36% | 22.05% | 13.29% | ||
1084 | SPHR | $1,506,856.89 | $0.1207 | 12,484,344 SPHR * | $4,766.70 | 1.84% | -26.51% | 67.36% | ||
1085 | VIPS | $1,495,343.82 | $0.0000306 | 48,870,352,722 VIPS | $109.51 | 0.42% | -2.10% | -3.78% | ||
1086 | HMC | $1,484,771.96 | $0.003674 | 404,100,000 HMC * | $17,015.06 | -1.26% | -6.14% | 0.12% | ||
1087 | MODIC | $1,498,922.16 | $1.1758 | 1,274,824 MODIC | $129,807.76 | -0.52% | 1.91% | 3.57% | ||
1088 | EXE | $1,464,946.37 | $0.004726 | 310,000,000 EXE | $4,241,971.51 | 0.86% | -9.03% | -48.00% | ||
1089 | MFG | $1,470,126.52 | $0.005903 | 249,040,956 MFG * | $5,900.35 | -0.10% | 3.27% | -7.23% | ||
1090 | LXT | $1,479,835.41 | $0.001251 | 1,182,999,987 LXT | $158,288.95 | -0.89% | -1.25% | 5.38% | ||
1091 | ATL | $1,451,612.45 | $0.02679 | 54,175,041 ATL * | $26.36 | -3.02% | 1.55% | 13.75% | ||
1092 | SKCH | $1,453,535.88 | $0.1942 | 7,485,311 SKCH | -- | -1.26% | -14.05% | -14.71% | ||
1093 | PAN | $1,453,945.51 | $0.04908 | 29,624,559 PAN | $38,807.97 | 1.01% | 4.12% | 18.48% | ||
1094 | AMN | $1,451,444.67 | $0.002127 | 682,239,660 AMN | $9,034.95 | -3.01% | -10.65% | -16.51% | ||
1095 | POT | $1,447,399.94 | $0.00643 | 225,102,124 POT | $1,219.35 | -6.60% | 4.52% | -1.71% | ||
1096 | CEEK | $1,441,567.18 | $0.002388 | 603,653,460 CEEK | $302,578.69 | -2.13% | -0.06% | -3.67% | ||
1097 | AXPR | $1,440,396.08 | $0.00515 | 279,674,001 AXPR * | $6,796.80 | -1.44% | 6.85% | -0.58% | ||
1098 | CNTM | $1,438,865.18 | $1.1885 | 1,210,675 CNTM | $4,072,256.29 | -0.62% | -0.16% | 13.80% | ||
1099 | TDX | $1,631,197.37 | $0.1716 | 9,504,980 TDX * | $78.56 | -1.01% | -1.33% | -6.47% | ||
1100 | BITB | $1,433,982.91 | $0.0003674 | 3,902,771,000 BITB | -- | -1.26% | -1.45% | -23.27% | ||
1101 | PPY | $1,422,428.89 | $0.316 | 4,501,541 PPY | $67,153.43 | -6.05% | -4.93% | -2.49% | ||
1102 | AMON | $1,420,679.39 | $0.001794 | 792,036,761 AMON * | $6,764.61 | 0.00% | 5.27% | 10.41% | ||
1103 | CAN | $1,399,509.45 | $0.0146 | 95,826,983 CAN * | $1,476.75 | -1.51% | -1.93% | -7.64% | ||
1104 | NDX | $1,397,524.12 | $0.00009317 | 15,000,000,000 NDX | -- | -1.29% | -1.41% | 15.26% | ||
1105 | ASK | $1,388,855.52 | $0.0003379 | 4,110,077,464 ASK | $53,789.45 | -0.19% | 4.96% | -8.10% | ||
1106 | TOL | $1,362,711.67 | $0.005908 | 230,662,381 TOL | $65,431.10 | -3.05% | -5.45% | -2.16% | ||
1107 | TAC | $1,358,344.08 | $0.001547 | 878,075,674 TAC | $47.62 | 13.05% | 5.24% | 96.03% | ||
1108 | XFT | $1,357,204.92 | $0.7755 | 1,750,000 XFT | $46,696.21 | 2.59% | 4.44% | 7.62% | ||
1109 | VITES | $1,354,438.46 | $0.00003674 | 36,862,804,384 VITES | $0.06614 | -1.26% | 97.13% | 130.19% | ||
1110 | AUR | $1,356,252.20 | $0.07502 | 18,078,320 AUR | $36.19 | 0.00% | -0.07% | -1.79% | ||
1111 | PINK | $1,356,148.06 | $0.003207 | 422,893,922 PINK | $7,611.14 | 4.90% | 32.35% | 43.56% | ||
1112 | QCH | $1,375,160.17 | $0.04235 | 32,474,131 QCH | $4,801.00 | -2.04% | 0.75% | 8.79% | ||
1113 | TNT | $1,338,222.29 | $0.003123 | 428,481,269 TNT * | $77,343.71 | -6.75% | 0.09% | -7.30% | ||
1114 | VEIL | $1,331,975.64 | $0.01547 | 86,077,880 VEIL | $107,432.22 | -1.79% | 4.14% | 4.80% | ||
1115 | AFIN | $1,331,922.39 | $0.005328 | 250,000,000 AFIN | $2.9043 | -1.26% | -4.72% | -20.50% | ||
1116 | MPAY | $1,329,417.42 | $0.009911 | 134,137,876 MPAY | $50,799.52 | -0.89% | 2.35% | -8.84% | ||
1117 | PAR | $1,336,510.26 | $0.002321 | 575,925,589 PAR | $218,450.83 | -1.29% | 17.48% | -5.82% | ||
1118 | BIDR | $1,321,133.11 | $0.00007065 | 18,700,000,000 BIDR | $475,805.43 | 0.38% | 0.18% | 0.79% | ||
1119 | KARMA | $1,315,748.29 | $0.0002414 | 5,450,532,381 KARMA | $10.17 | -0.54% | 156.06% | -90.18% | ||
1120 | DAX | $1,295,743.74 | $0.003653 | 354,666,702 DAX | $4,216.46 | -1.49% | -4.05% | 8.16% | ||
1121 | XPN | $1,307,914.36 | $0.01044 | 125,315,945 XPN | $1,624,646.15 | 0.20% | 799.48% | 287.87% | ||
1122 | AMLT | $1,310,378.39 | $0.00523 | 250,536,851 AMLT | $461.60 | -2.24% | -1.19% | 12.14% | ||
1123 | NEWS | $1,299,248.54 | $0.005099 | 254,800,162 NEWS | $172,166.62 | -1.67% | 0.06% | -0.82% | ||
1124 | BET | $1,275,097.48 | $0.007623 | 167,270,821 BET * | $20,018.31 | -0.12% | -3.51% | -25.78% | ||
1125 | ADS | $1,266,376.96 | $0.03648 | 34,717,352 ADS * | $4,362.26 | -1.29% | -7.57% | -15.99% | ||
1126 | PVT | $1,262,003.85 | $0.0002458 | 5,135,200,000 PVT | $470,145.38 | 0.13% | 3.15% | -13.74% | ||
1127 | BWX | $1,367,569.20 | $0.03134 | 43,634,693 BWX * | $408,208.76 | -2.11% | 25.76% | -26.73% | ||
1128 | PMGT | $1,269,640.10 | $1,871.82 | 678 PMGT | $34,387.91 | -0.88% | -0.58% | 3.06% | ||
1129 | BLT | $1,266,211.90 | $0.02235 | 56,642,697 BLT * | $22,461.79 | -3.33% | -15.71% | -48.79% | ||
1130 | KP4R | $1,259,087.04 | $19.79 | 63,611 KP4R * | $228,002.79 | -3.00% | -12.84% | 25.80% | ||
1131 | PASC | $1,266,953.07 | $0.03833 | 33,057,800 PASC | $27,090.67 | 14.49% | 15.13% | 28.72% | ||
1132 | SWM | $1,264,285.99 | $0.01617 | 78,189,670 SWM * | $14,189.61 | -0.44% | 8.49% | 31.10% | ||
1133 | HMQ | $1,251,103.95 | $0.006733 | 185,811,695 HMQ * | $22,043.45 | 5.95% | -13.81% | -2.91% | ||
1134 | GET | $1,248,694.32 | $0.002081 | 599,999,910 GET | $88,396.78 | -7.03% | 8.39% | 26.34% | ||
1135 | BLY | $1,248,603.15 | $0.04173 | 29,918,527 BLY * | $773,091.97 | -0.57% | -0.45% | 39.13% | ||
1136 | SFX | $1,263,277.39 | $0.01892 | 66,758,457 SFX | $3,389.39 | 1.56% | -0.50% | 11.74% | ||
1138 | IOG | $1,240,836.71 | $0.04347 | 28,545,120 IOG | $4,049.94 | -0.32% | -2.30% | 8.34% | ||
1139 | BOOM | $1,237,925.89 | $0.001583 | 782,247,281 BOOM | $11,346.42 | -0.32% | 1.10% | 5.03% | ||
1140 | XFI | $1,241,698.59 | $25.48 | 48,733 XFI | $186,816.80 | -5.82% | -0.11% | 3.83% | ||
1141 | ISIKC | $1,241,611.07 | $0.5269 | 2,356,240 ISIKC | $277,355.48 | -5.09% | -1.45% | 34.17% | ||
1142 | CPT | $1,232,699.14 | $0.00009548 | 12,910,321,437 CPT | $52.12 | -1.71% | -12.79% | -3.26% | ||
1143 | CAJ | $1,228,576.59 | $0.9084 | 1,352,389 CAJ * | $3,725.63 | -1.16% | -1.12% | 24.42% | ||
1144 | QRK | $1,229,274.06 | $0.004597 | 267,385,974 QRK | $203.63 | -1.01% | -8.65% | -89.08% | ||
1145 | SLR | $1,227,386.01 | $0.01979 | 62,030,879 SLR * | $12.66 | -8.21% | -9.18% | 47.25% | ||
1146 | IOC | $1,225,487.65 | $0.06614 | 18,529,578 IOC * | $3,004.41 | -2.35% | 8.16% | -11.62% | ||
1147 | TTN | $1,218,497.11 | $0.001338 | 910,820,150 TTN | $193.17 | -0.77% | -23.96% | 2.89% | ||
1148 | CNN | $1,208,021.86 | $0.00003095 | 39,035,223,816 CNN | $99,348.61 | -0.95% | -2.14% | 10.20% | ||
1149 | AXIS | $1,193,468.10 | $0.5726 | 2,084,401 AXIS | $26,043.61 | -2.95% | -9.59% | -24.41% | ||
1150 | FNT | $1,204,955.61 | $0.000305 | 3,951,280,734 FNT | -- | -3.02% | 1.57% | 24.43% | ||
1151 | XPM | $1,207,865.50 | $0.03541 | 34,107,830 XPM | $6,179.84 | 7.37% | -2.34% | 17.24% | ||
1152 | PIRL | $1,205,721.85 | $0.01428 | 84,431,478 PIRL | $6,720.94 | -1.32% | -3.85% | -18.22% | ||
1153 | TELOS | $1,228,269.17 | $0.00745 | 164,858,864 TELOS | $11,975.79 | 0.38% | -3.62% | 7.52% | ||
1154 | EQUAD | $1,195,172.39 | $0.00312 | 383,025,330 EQUAD | $46,111.56 | -2.77% | -13.19% | 26.52% | ||
1155 | EXRN | $1,233,841.48 | $0.00001334 | 92,500,000,000 EXRN * | $42,794.58 | -9.81% | -5.17% | 1.72% | ||
1156 | CRD | $1,199,262.99 | $0.001199 | 1,000,000,000 CRD | -- | -0.07% | 0.03% | -0.14% | ||
1157 | BXY | $1,195,922.62 | $0.004243 | 281,840,850 BXY | $712.58 | -0.96% | 1.17% | -3.99% | ||
1158 | RISE | $1,194,385.12 | $0.007224 | 165,330,323 RISE * | -- | 1.26% | 2.87% | 77.04% | ||
1159 | NPXSXEM | $1,179,911.65 | $0.000064 | 18,437,168,169 NPXSXEM | $7,584.93 | -4.01% | 3.61% | 18.44% | ||
1160 | FYZ | $1,181,005.60 | $0.4407 | 2,679,568 FYZ | $322,184.86 | -2.06% | 21.87% | -43.69% | ||
1161 | XIOT | $1,173,979.35 | $265.73 | 4,418 XIOT | $37,914.45 | -2.88% | 4.60% | -3.38% | ||
1162 | ETHV | $1,159,583.84 | $0.1014 | 11,430,360 ETHV | $56,083.59 | -3.20% | 6.70% | 12.20% | ||
1163 | ZUM | $1,147,056.06 | $0.00116 | 988,819,491 ZUM | $49.14 | -1.27% | -11.10% | -12.69% | ||
1164 | KICK | $1,146,137.83 | $0.00001954 | 58,658,619,203 KICK * | $352,279.58 | 1.42% | -0.34% | 8.41% | ||
1165 | MAX | $1,144,507.07 | $0.01863 | 61,445,805 MAX | -- | 0.05% | 0.14% | 0.62% | ||
1166 | NUG | $1,137,246.73 | $0.0006593 | 1,724,830,450 NUG | $6.6706 | -2.88% | 1.61% | 12.51% | ||
1167 | HBX | $1,127,436.64 | $0.001792 | 629,280,963 HBX | $90.26 | -0.09% | 0.35% | -1.24% | ||
1168 | HY | $1,124,876.19 | $0.6131 | 1,834,609 HY | $1,876.58 | 0.35% | 2.50% | 6.16% | ||
1169 | VSF | $1,120,901.91 | $0.000103 | 10,880,544,815 VSF * | -- | -1.46% | -1.13% | 16.10% | ||
1170 | BBR | $1,118,564.23 | $0.08469 | 13,207,454 BBR | $161.49 | -3.77% | -1.45% | 12.17% | ||
1171 | LGO | $1,118,000.67 | $0.02071 | 53,985,545 LGO | $3,702.73 | -2.88% | 10.66% | 12.50% | ||
1172 | JUI | $1,105,772.20 | $0.0001675 | 6,600,000,100 JUI | -- | -2.30% | -32.24% | -29.95% | ||
1173 | MLC | $1,098,406.87 | $0.006236 | 176,136,853 MLC | -- | -2.71% | 1.40% | 21.55% | ||
1174 | AMA | $1,096,890.85 | $0.1449 | 7,571,323 AMA | $10,927.59 | -0.07% | 45.02% | 319.65% | ||
1175 | PIRATE | $1,093,528.08 | $0.04245 | 25,759,163 PIRATE * | $11,266.76 | -2.21% | 0.80% | 18.21% | ||
1176 | EZW | $1,094,658.85 | $0.00009476 | 11,551,907,115 EZW | -- | -1.08% | 1,624.55% | 15.54% | ||
1177 | DREAM | $1,087,890.83 | $0.03005 | 36,208,079 DREAM | $3,966.72 | -0.42% | 1.39% | -3.96% | ||
1178 | KUBO | $1,086,348.00 | $0.00001198 | 90,708,745,843 KUBO | -- | -1.68% | 117.96% | -20.90% | ||
1179 | XCASH | $1,087,196.54 | $0.0000182 | 59,725,606,773 XCASH | $48,482.81 | -0.61% | 3.51% | -2.96% | ||
1180 | WFX | $1,081,721.63 | $0.0003942 | 2,744,006,493 WFX | -- | -1.16% | -1.30% | -6.21% | ||
1181 | ES | $1,081,810.95 | $0.05513 | 19,622,271 ES | $558,385.73 | -0.76% | -11.16% | -4.95% | ||
1182 | MNC | $1,078,804.47 | $0.002884 | 374,000,000 MNC | $14,816.93 | -0.26% | -12.24% | 10.37% | ||
1183 | EOSDAC | $1,068,546.51 | $0.001617 | 660,755,177 EOSDAC | $29,325.87 | -3.94% | -1.99% | 18.98% | ||
1184 | BOX | $1,098,276.62 | $0.01101 | 99,776,753 BOX | $11,477.73 | 0.10% | 0.99% | -37.11% | ||
1185 | TRY | $1,058,087.98 | $0.00046 | 2,300,000,000 TRY * | $10,367.80 | -0.27% | -1.11% | -2.52% | ||
1186 | BITS | $1,070,489.37 | $0.2756 | 3,884,635 BITS * | $50,450.59 | 42.83% | 3.29% | 14.07% | ||
1187 | CVCC | $1,071,727.04 | $1.8396 | 582,595 CVCC * | $303.23 | -1.01% | -1.33% | 14.16% | ||
1188 | RMPL | $1,054,623.68 | $0.8455 | 1,247,283 RMPL | $4,319.82 | -6.42% | -3.22% | 43.78% | ||
1189 | OWC | $1,069,800.61 | $0.2554 | 4,188,884 OWC | $28,118.71 | -2.78% | -7.34% | -9.18% | ||
1190 | FNKOS | $1,052,020.77 | $0.006753 | 155,782,696 FNKOS | -- | -3.02% | 1.57% | 24.70% | ||
1191 | TRTT | $1,056,334.06 | $0.008194 | 128,915,825 TRTT | $6,599.79 | -1.84% | -2.24% | 121.35% | ||
1192 | OUSD | $1,055,793.52 | $0.1504 | 7,018,095 OUSD | -- | -0.07% | 0.03% | -85.00% | ||
1193 | XSG | $1,054,611.22 | $0.03488 | 30,232,288 XSG | $150,706.87 | -8.02% | -2.29% | -13.59% | ||
1194 | CHX | $1,053,790.31 | $0.01057 | 99,719,012 CHX | $339,577.62 | -0.98% | -0.99% | -6.98% | ||
1195 | D | $1,051,824.49 | $0.1415 | 7,435,685 D | $12.18 | -1.26% | -11.04% | 0.27% | ||
1196 | GENE | $1,049,136.30 | $0.002796 | 375,244,800 GENE | $0.3986 | -1.01% | -5.08% | -2.65% | ||
1197 | COVA | $1,044,270.30 | $0.0004184 | 2,496,011,000 COVA | $298,280.59 | -1.51% | 106.60% | 105.70% | ||
1198 | AENS | $1,042,364.59 | $0.001486 | 701,557,511 AENS | $9,444.82 | -3.02% | -27.51% | 3.61% | ||
1199 | CHAT | $1,046,807.33 | $0.001517 | 690,000,640 CHAT | $214,977.63 | -1.91% | 6.00% | -1.67% | ||
1200 | AVT | $1,037,481.50 | $0.1729 | 6,000,000 AVT * | $46,168.10 | -5.50% | -12.58% | 19.50% | ||
1201 | SIN | $1,033,648.92 | $0.001557 | 663,717,042 SIN | $188,446.30 | -7.64% | -8.02% | 13.65% | ||
1202 | TUBE | $1,041,945.32 | $0.003618 | 287,996,656 TUBE | $3,251.76 | -1.27% | 7.83% | -21.25% | ||
1203 | HUM | $1,008,494.83 | $0.002132 | 472,929,925 HUM | $7,847.24 | -0.50% | -18.75% | 0.95% | ||
1204 | NTK | $1,034,682.90 | $0.01311 | 78,906,618 NTK * | $647.62 | -2.19% | -1.06% | -19.45% | ||
1205 | TOKO | $1,043,835.08 | $0.005842 | 178,664,008 TOKO | $25,851.67 | 0.47% | 7.75% | 12.31% | ||
1206 | STM | $1,023,173.47 | $0.02843 | 35,987,749 STM * | -- | -0.23% | -0.02% | 1.96% | ||
1207 | TRTL | $1,081,374.11 | $0.0000123 | 87,892,096,423 TRTL | $146,065.03 | 10.18% | 29.30% | 41.76% | ||
1208 | JGN | $1,010,252.40 | $0.09785 | 10,325,000 JGN | $54,058.93 | 1.75% | 0.19% | -0.16% | ||
1209 | TX | $999,853.02 | $0.1205 | 8,296,433 TX * | -- | 1,077.66% | 1,192.96% | 1,043.96% | ||
1210 | TYPE | $983,093.29 | $0.0006059 | 1,622,534,493 TYPE | -- | -2.95% | -1.33% | 89.87% | ||
1211 | HALO | $979,022.97 | $0.0001451 | 6,746,830,511 HALO | -- | -3.02% | 1.57% | 24.70% | ||
1212 | CDL | $992,564.84 | $0.02119 | 46,842,401 CDL | $1,172.15 | -1.26% | -0.27% | 9.85% | ||
1213 | AIT | $978,245.31 | $0.001828 | 535,067,071 AIT | $59,594.77 | -1.18% | -1.57% | 15.33% | ||
1214 | BLUE | $1,079,665.98 | $0.02946 | 36,645,278 BLUE * | -- | -1.15% | 7.30% | 27.23% | ||
1215 | BGBP | $972,979.51 | $1.3900 | 700,001 BGBP * | $176,051.32 | -0.01% | 0.00% | 4.85% | ||
1216 | BCA | $964,384.45 | $0.05236 | 18,418,931 BCA | $78.54 | -0.21% | 2.15% | 2.23% | ||
1217 | 1UP | $973,122.06 | $0.003241 | 300,224,681 1UP | $7,035.86 | 0.71% | 1.20% | -10.96% | ||
1218 | ZXC | $953,337.67 | $0.002741 | 347,746,334 ZXC * | $45,282.12 | -4.01% | -1.97% | 32.25% | ||
1219 | PNT | $947,645.31 | $0.0000451 | 21,014,319,521 PNT | $10,581.72 | -2.41% | 10.88% | -10.09% | ||
1220 | CTT | $953,719.66 | $0.5316 | 1,793,952 CTT | $132,204.41 | -0.94% | -5.39% | -0.54% | ||
1221 | ONG | $946,542.17 | $0.008867 | 106,744,386 ONG * | $12,744.26 | -4.02% | -13.14% | 0.18% | ||
1222 | SS | $894,693.63 | $0.003158 | 283,282,765 SS * | $163,444.74 | -12.38% | -22.77% | -50.19% | ||
1223 | OPEN | $944,866.03 | $0.0008933 | 1,057,742,422 OPEN | $203,677.63 | -3.00% | -0.36% | -5.37% | ||
1224 | KST | $944,203.57 | $0.0006246 | 1,511,631,077 KST | -- | -1.26% | -1.45% | 15.14% | ||
1225 | XBX | $944,034.40 | $0.004752 | 198,673,058 XBX | -- | -0.07% | 0.03% | -37.15% | ||
1226 | IOP | $937,286.95 | $0.06963 | 13,461,469 IOP | -- | -1.26% | -1.45% | 15.14% | ||
1227 | PND | $925,491.76 | $0.00002846 | 32,514,916,898 PND | $59.89 | -3.02% | -4.25% | 34.17% | ||
1228 | SUMO | $930,635.65 | $0.03392 | 27,433,187 SUMO | $44,197.42 | -1.26% | -4.85% | 3.69% | ||
1229 | BC | $926,049.87 | $0.0001257 | 7,365,901,523 BC | $2,069.07 | -3.36% | -19.17% | 75.53% | ||
1230 | CPS | $923,971.58 | $0.004042 | 228,609,893 CPS * | $130.66 | -1.26% | -16.61% | -9.53% | ||
1231 | LOCK | $920,990.17 | $0.08936 | 10,306,360 LOCK | $25,347.18 | -2.75% | 5.81% | 53.16% | ||
1232 | BBC | $918,567.16 | $0.001837 | 500,000,000 BBC | $176.56 | -1.26% | -1.45% | -14.95% | ||
1233 | BOOST | $923,271.70 | $15.43 | 59,853 BOOST * | $266,531.13 | -1.15% | -10.59% | 169.28% | ||
1234 | CVN | $918,649.45 | $0.0742 | 12,380,890 CVN * | $63,951.66 | -5.60% | 6.13% | 4.51% | ||
1235 | xBTC | $885,209.47 | $0.4458 | 1,985,868 xBTC | $10,278.41 | -3.30% | -1.24% | -5.68% | ||
1236 | ORMEUS | $891,775.64 | $0.02484 | 35,904,998 ORMEUS * | $22,130.44 | -2.24% | -1.62% | -4.69% | ||
1237 | PIZZA | $888,164.42 | $0.02881 | 30,826,128 PIZZA | $2,185.91 | -2.36% | 21.29% | 145.42% | ||
1238 | DBIX | $901,465.47 | $0.2115 | 4,263,172 DBIX | $6,476.32 | -1.18% | 7.11% | 10.90% | ||
1239 | ACAT | $887,661.06 | $0.0003181 | 2,790,428,084 ACAT | $244,306.38 | -4.56% | 8.31% | -1.69% | ||
1240 | NKC | $889,588.49 | $0.006028 | 147,586,172 NKC | $2,986.47 | 15.22% | 7.97% | 14.42% | ||
1241 | HAI | $893,637.92 | $0.01066 | 83,825,907 HAI | $9,996.22 | -1.72% | -1.33% | -13.85% | ||
1242 | BEPRO | $888,856.76 | $0.000487 | 1,825,000,000 BEPRO | $177,373.32 | 0.46% | 3.81% | -9.34% | ||
1243 | ADB | $887,832.98 | $0.001096 | 809,790,211 ADB * | $1,131.71 | -1.81% | -2.22% | 2.06% | ||
1244 | VIG | $881,558.25 | $0.001105 | 797,974,027 VIG | $705.40 | -2.42% | -7.66% | -11.19% | ||
1245 | SEN | $881,922.26 | $0.0006522 | 1,352,262,603 SEN | $20,738.11 | -1.26% | 6.01% | 18.82% | ||
1246 | MTRG | $880,441.09 | $0.3798 | 2,318,338 MTRG * | $279,240.83 | -4.40% | -11.65% | -17.47% | ||
1247 | CBC | $876,360.23 | $0.01304 | 67,186,714 CBC | $147.28 | -1.26% | -5.43% | 0.93% | ||
1248 | OWN | $863,494.41 | $0.00008427 | 10,246,200,519 OWN | $4.2611 | -3.02% | 1.37% | 23.39% | ||
1249 | LOBS | $867,523.52 | $0.04189 | 20,711,309 LOBS | $635,489.76 | -1.26% | 9.82% | 16.81% | ||
1250 | CREA | $867,517.06 | $0.04488 | 19,327,713 CREA * | $1,780.13 | -1.09% | -0.90% | 4.67% | ||
1251 | XBC | $868,951.04 | $5.7906 | 150,062 XBC * | $44,441.47 | -0.65% | 31.48% | 20.14% | ||
1252 | AUX | $816,084.47 | $0.00617 | 132,272,610 AUX | $19,965.74 | 17.18% | -3.97% | -11.18% | ||
1253 | ESP | $857,293.83 | $0.00003746 | 22,888,373,670 ESP | -- | -3.04% | 13.16% | 37.09% | ||
1254 | EXY | $864,070.56 | $0.0319 | 27,088,352 EXY | $611.76 | 0.05% | 0.09% | -19.29% | ||
1255 | ZNZ | $860,444.47 | $0.0621 | 13,854,782 ZNZ | $634.19 | -1.07% | -14.04% | -36.19% | ||
1256 | 2KEY | $851,671.12 | $0.02502 | 34,040,188 2KEY | $161,855.65 | -2.99% | -7.59% | -3.28% | ||
1257 | DDD | $858,482.83 | $0.001951 | 440,057,074 DDD * | $58,746.29 | -0.17% | 2.24% | -1.54% | ||
1258 | OPT | $855,013.64 | $0.8563 | 998,478 OPT | $29.49 | -0.07% | -3.48% | -3.78% | ||
1259 | SAFE | $850,634.42 | $0.03067 | 27,735,063 SAFE | $345.53 | -1.26% | -10.43% | -4.42% | ||
1260 | TRC | $843,733.86 | $0.03679 | 22,935,396 TRC | $197.19 | -0.82% | -0.27% | -43.26% | ||
1261 | INE | $846,352.93 | $0.002683 | 315,461,522 INE | $254,382.65 | -0.07% | 0.03% | 7.20% | ||
1262 | XMC | $845,081.56 | $0.04407 | 19,176,436 XMC | $1,442.01 | 2.33% | -75.08% | 66.38% | ||
1263 | VLD | $844,632.94 | $0.002577 | 327,715,794 VLD | $52.77 | -0.70% | -9.11% | -16.78% | ||
1264 | SPAZ | $843,436.45 | $0.07959 | 10,597,550 SPAZ | $257,084.15 | -1.26% | -3.97% | 36.94% | ||
1265 | INCNT | $842,086.60 | $0.0183 | 46,016,532 INCNT * | -- | -7.22% | 0.17% | -24.72% | ||
1266 | FTN | $860,575.58 | $0.009705 | 88,674,658 FTN | $6,959.45 | 4.74% | -1.37% | 0.01% | ||
1267 | GOLD | $831,981.92 | $61.48 | 13,532 GOLD | $1,127,955.13 | -0.06% | -3.02% | 6.99% | ||
1268 | WNL | $834,949.15 | $0.04409 | 18,936,856 WNL | -- | 144.36% | 123.38% | 172.38% | ||
1269 | SLT | $823,586.45 | $0.1615 | 5,100,896 SLT | -- | -3.09% | -9.44% | 11.71% | ||
1270 | ASTRO | $838,782.37 | $0.2796 | 3,000,000 ASTRO | -- | -0.86% | 5.27% | 48.69% | ||
1271 | TBX | $818,911.60 | $0.07189 | 11,390,437 TBX * | $5,546.90 | -2.11% | -10.07% | 88.71% | ||
1272 | LEAD | $828,577.48 | $0.00164 | 505,310,846 LEAD | $8,447.77 | -2.99% | 2.61% | 46.84% | ||
1273 | BTN | $825,340.84 | $0.004593 | 179,701,795 BTN | -- | -1.26% | -1.44% | 15.14% | ||
1274 | YAP | $820,924.34 | $0.005473 | 150,000,000 YAP | $40,754.57 | -0.08% | -0.45% | -3.30% | ||
1275 | KICKS | $837,140.32 | $0.1195 | 7,006,389 KICKS | $244,203.61 | 0.66% | -3.33% | 89.33% | ||
1276 | PEG | $816,816.54 | $0.0004227 | 1,932,472,596 PEG | $2,361.39 | 2.44% | -10.89% | -30.17% | ||
1277 | XHI | $814,696.11 | $0.0001837 | 4,434,602,828 XHI | -- | -1.26% | -1.45% | 15.14% | ||
1278 | UFR | $812,747.33 | $0.03386 | 24,000,000 UFR * | $203,095.51 | -2.88% | -2.91% | -7.45% | ||
1279 | ALY | $804,358.12 | $0.0003497 | 2,300,000,000 ALY | $293.86 | -0.07% | 0.03% | -26.96% | ||
1280 | GMC | $798,695.68 | $0.2707 | 2,950,000 GMC | $235,269.23 | 0.02% | -0.55% | 11.23% | ||
1281 | WEBD | $824,006.85 | $0.00007185 | 11,469,166,871 WEBD | $12,089.60 | 24.07% | -6.54% | 40.16% | ||
1282 | BLTG | $746,759.97 | $0.03261 | 22,899,329 BLTG | $210.31 | -1.01% | 2.93% | 26.59% | ||
1283 | VGW | $799,966.94 | $0.04979 | 16,068,001 VGW | -- | -1.26% | -1.45% | 15.14% | ||
1284 | PPP | $795,607.76 | $0.009644 | 82,500,000 PPP * | -- | -2.19% | 0.11% | 16.47% | ||
1285 | ADM | $709,275.46 | $0.008297 | 85,485,182 ADM | $749.92 | -13.51% | -6.60% | -12.96% | ||
1286 | ORS | $771,028.66 | $0.00257 | 299,999,850 ORS | $1,725,104.99 | -1.40% | -4.19% | 9.75% | ||
1288 | BEER | $785,478.58 | $0.03273 | 24,000,000 BEER | $76,759.00 | 4.01% | 16.18% | 13.57% | ||
1289 | TEAM | $751,226.94 | $1.2609 | 595,767 TEAM | $1,323,236.59 | -13.62% | -32.81% | 29.96% | ||
1290 | AGA | $782,538.16 | $0.4366 | 1,792,445 AGA | $11,625.16 | -2.88% | -9.94% | 4.20% | ||
1291 | BTO | $763,689.21 | $0.001399 | 546,000,153 BTO * | $48,080.35 | -7.10% | -13.97% | -6.67% | ||
1292 | AZ | $799,712.10 | $0.0000099 | 80,763,509,501 AZ | $534.93 | -6.04% | 13.10% | 22.99% | ||
1293 | BXC | $776,726.03 | $0.0002498 | 3,109,383,414 BXC | $10.26 | -0.07% | 0.03% | -0.14% | ||
1294 | BOS | $774,979.45 | $0.0008951 | 865,842,501 BOS | $89.49 | 0.00% | 0.11% | 7.45% | ||
1295 | TOC | $765,888.80 | $0.007494 | 102,200,364 TOC | $8,050.13 | -3.02% | -1.12% | 71.38% | ||
1296 | HEAT | $772,470.78 | $0.01655 | 46,662,275 HEAT * | -- | -1.01% | -1.32% | 4.80% | ||
1297 | BQTX | $763,764.00 | $0.001307 | 584,505,737 BQTX * | $1,446.60 | -2.65% | -3.06% | 1.11% | ||
1298 | BTCP | $767,543.10 | $0.1604 | 4,785,761 BTCP | $5,125.57 | -0.51% | -10.94% | 2.36% | ||
1299 | DAT | $760,745.62 | $0.0007593 | 1,001,935,124 DAT * | $68,093.80 | -2.44% | 0.76% | -6.81% | ||
1300 | FREE | $770,412.24 | $0.00000008 | 9,699,190,592,625 FREE * | $6,431.50 | -0.44% | 0.63% | 11.15% | ||
1301 | BNY | $755,953.68 | $0.005626 | 134,373,899 BNY | -- | -3.02% | 1.57% | 24.70% | ||
1302 | X8X | $756,023.45 | $0.009161 | 82,522,341 X8X | -- | -2.13% | -5.27% | 52.03% | ||
1303 | EXP | $756,207.11 | $0.04021 | 18,805,100 EXP | $3,077.35 | -1.53% | -5.71% | -2.47% | ||
1304 | OPCT | $749,459.57 | $0.009315 | 80,456,100 OPCT * | $864.62 | -3.47% | -8.02% | 16.93% | ||
1305 | GMAT | $755,064.76 | $0.0002772 | 2,723,550,000 GMAT * | $11,785.19 | -0.99% | 31.17% | 19.89% | ||
1306 | N8V | $752,102.13 | $0.03093 | 24,317,444 N8V | $11,899.91 | 0.07% | -7.80% | 19.47% | ||
1307 | REAL | $749,584.98 | $0.07454 | 10,055,817 REAL | $612.07 | -2.13% | -8.64% | 49.33% | ||
1308 | POE | $662,984.15 | $0.000211 | 3,141,592,653 POE * | $8,162.12 | -19.89% | 31.23% | 154.60% | ||
1309 | LUX | $743,289.13 | $0.07303 | 10,177,665 LUX | $6,349.45 | 2.34% | 14.81% | 44.73% | ||
1310 | BIR | $739,445.41 | $0.008257 | 89,557,220 BIR | $1,281.35 | -1.26% | 8.04% | 53.62% | ||
1311 | XRA | $739,832.07 | $0.006942 | 106,570,262 XRA | $1,388.44 | 0.00% | 0.00% | -0.33% | ||
1312 | ICNQ | $739,072.05 | $0.09021 | 8,192,573 ICNQ | $8,411.99 | -2.88% | -32.61% | -20.76% | ||
1313 | CNTR | $687,781.15 | $0.003365 | 204,409,007 CNTR | $621,187.93 | -4.52% | -7.34% | -0.46% | ||
1314 | NPX | $729,022.42 | $0.02998 | 24,320,139 NPX * | -- | -0.07% | -84.61% | -84.64% | ||
1315 | UBEX | $722,552.12 | $0.0002153 | 3,355,935,102 UBEX | $183,388.50 | -1.29% | 7.10% | 17.77% | ||
1316 | FLOT | $798,946.96 | $0.02907 | 27,481,717 FLOT | -- | 17.34% | 27.31% | 46.00% | ||
1317 | CCX | $726,349.82 | $0.07712 | 9,418,368 CCX | $176,457.07 | -0.71% | 2.77% | -6.55% | ||
1318 | LCS | $722,151.86 | $0.01378 | 52,411,472 LCS | -- | -1.26% | -1.44% | 10.71% | ||
1319 | MUE | $721,864.45 | $0.003491 | 206,805,053 MUE | $2,918.82 | -10.67% | -6.38% | -4.92% | ||
1320 | EDN | $711,565.45 | $0.001186 | 600,000,000 EDN | $19,532.77 | -2.20% | -1.76% | -13.62% | ||
1321 | HQX | $715,944.93 | $0.004233 | 169,144,018 HQX | $4,401,635.95 | -0.31% | -1.49% | 39.08% | ||
1322 | SSP | $592,671.63 | $0.0001277 | 4,639,918,911 SSP | $33,219.87 | 13.00% | -17.85% | 2.28% | ||
1323 | TPAY | $713,343.90 | $0.03284 | 21,718,975 TPAY | $130,692.82 | -0.03% | 15.34% | 43.98% | ||
1324 | EOST | $711,634.82 | $0.00009465 | 7,518,810,122 EOST | -- | -1.32% | -1.36% | 15.40% | ||
1325 | HNST | $711,011.00 | $0.007559 | 94,061,602 HNST | $2,658.68 | 0.07% | -4.46% | 5.74% | ||
1326 | MTN | $708,772.76 | $0.002295 | 308,865,296 MTN * | $41,708.87 | -0.83% | 7.08% | 6.73% | ||
1327 | UFO | $708,303.04 | $0.0001839 | 3,850,751,262 UFO | $19.98 | -1.01% | 9.65% | 130.56% | ||
1328 | PTF | $698,402.68 | $0.1746 | 4,000,000 PTF | $62,358.40 | -0.24% | -2.62% | 6.65% | ||
1329 | OPTI | $689,049.66 | $0.02328 | 29,599,545 OPTI | -- | -2.86% | 494.64% | 629.49% | ||
1330 | BITTO | $682,828.50 | $0.2343 | 2,914,906 BITTO | $115,559.55 | -3.62% | 18.44% | 1.17% | ||
1331 | PAT | $674,018.66 | $0.001711 | 393,939,793 PAT | $8,308.57 | -1.89% | -0.97% | 6.07% | ||
1332 | ZER | $696,164.51 | $0.07464 | 9,326,468 ZER | $109,673.37 | -3.42% | -4.90% | -19.42% | ||
1333 | RPD | $769,036.81 | $0.00005518 | 13,937,571,364 RPD | $648.61 | -1.25% | 40.68% | 14.22% | ||
1334 | PST | $677,361.64 | $0.01285 | 52,692,565 PST * | $4,414,546.11 | -0.03% | -4.89% | 1.33% | ||
1335 | TN | $677,898.78 | $0.007674 | 88,335,911 TN | $7,610.52 | -6.12% | -11.51% | 13.33% | ||
1336 | BCY | $670,670.02 | $0.02939 | 22,816,446 BCY * | -- | -1.26% | -1.45% | 15.14% | ||
1337 | PWR | $668,995.67 | $0.00006922 | 9,664,500,811 PWR | -- | -1.31% | 419.53% | 12.58% | ||
1338 | MANNA | $668,948.71 | $0.001012 | 661,235,998 MANNA | $0.1338 | -1.01% | -37.37% | -22.86% | ||
1339 | NBAI | $658,372.46 | $0.0005246 | 1,254,943,205 NBAI | $22.78 | 0.18% | 4.92% | 24.70% | ||
1340 | MER | $661,368.36 | $0.006614 | 100,000,000 MER * | $3,881.48 | -1.26% | 10.87% | -1.31% | ||
1341 | 0xBTC | $629,049.90 | $0.1097 | 5,736,550 0xBTC | $739,139.16 | -4.06% | -2.47% | 33.60% | ||
1342 | CZR | $649,877.37 | $0.001116 | 582,212,719 CZR | -- | -3.02% | 1.57% | -64.67% | ||
1343 | CL | $648,670.62 | $0.008147 | 79,619,229 CL * | -- | -2.26% | 0.44% | 20.91% | ||
1344 | HTRE | $644,108.26 | $0.1413 | 4,557,834 HTRE | -- | -0.01% | 0.00% | 3.78% | ||
1345 | CRDT | $642,557.42 | $0.1506 | 4,267,373 CRDT | $237,662.94 | 0.03% | -0.99% | 5.66% | ||
1346 | KNDC | $639,958.57 | $0.000117 | 5,471,056,500 KNDC | -- | -1.65% | -0.82% | 38.83% | ||
1347 | CLR | $640,022.36 | $0.004664 | 137,230,262 CLR | $12,491.18 | 0.00% | -13.87% | -39.91% | ||
1348 | PHNX | $633,037.20 | $0.0135 | 46,897,139 PHNX | $41,726.79 | -3.83% | -2.55% | -2.83% | ||
1349 | SNET | $638,161.18 | $0.002906 | 219,588,437 SNET | $130,569.87 | -0.23% | -3.70% | -9.21% | ||
1350 | KRB | $633,989.73 | $0.07203 | 8,802,153 KRB | $34.83 | 3.72% | 10.47% | 27.70% | ||
1351 | FESS | $605,955.32 | $0.005698 | 106,354,366 FESS | $26,982.54 | -0.33% | -4.60% | -9.95% | ||
1352 | FTI | $687,845.63 | $0.0002414 | 2,850,000,000 FTI | $421,559.25 | 8.09% | 10.35% | 10.53% | ||
1353 | STS | $627,798.83 | $0.102 | 6,155,717 STS | $80,568.05 | -22.74% | 26.94% | -6.19% | ||
1354 | XLA | $624,489.86 | $0.00006617 | 9,437,794,698 XLA | $527.17 | -3.36% | -9.91% | 13.03% | ||
1355 | OCT | $619,502.00 | $0.02065 | 30,000,000 OCT * | $516.37 | -3.02% | 50.33% | 284.49% | ||
1356 | SEM | $622,378.38 | $0.04896 | 12,712,343 SEM | $258,972.44 | 22.54% | 71.00% | 22.11% | ||
1357 | FAB | $616,423.73 | $0.02177 | 28,320,115 FAB | $9.8422 | -3.02% | 4.24% | 31.44% | ||
1358 | OIN | $616,815.55 | $0.1491 | 4,137,460 OIN | $360,114.11 | -0.27% | 32.29% | 44.79% | ||
1359 | IHT | $620,319.05 | $0.0006272 | 989,061,136 IHT * | $1,217.92 | -0.44% | -6.27% | -7.82% | ||
1360 | PGN | $690,478.63 | $0.0001046 | 6,602,094,865 PGN | $59,981.54 | 12.33% | -2.54% | 85.06% | ||
1361 | DTH | $614,662.65 | $0.007231 | 85,000,000 DTH * | $13,410.70 | -2.08% | 1.21% | -12.65% | ||
1362 | SHX | $601,530.68 | $0.0001843 | 3,263,638,486 SHX | $11,418.94 | -1.49% | -0.27% | 30.59% | ||
1363 | BSTY | $601,337.93 | $0.0335 | 17,950,579 BSTY | $1,481.90 | -14.63% | -31.09% | -48.19% | ||
1364 | CLOAK | $600,519.61 | $0.1085 | 5,536,744 CLOAK * | $6,193.55 | 0.08% | -3.46% | 5.32% | ||
1365 | GOT | $598,040.82 | $0.02965 | 20,168,694 GOT | $191.87 | 0.03% | 1.52% | 11.21% | ||
1366 | XSM | $596,560.95 | $0.0001837 | 3,247,236,428 XSM | -- | -1.26% | -1.45% | 15.14% | ||
1367 | DEEX | $595,875.03 | $0.01054 | 56,528,700 DEEX | $729.50 | -1.20% | -2.11% | 12.03% | ||
1368 | INFS | $591,689.46 | $0.9316 | 635,122 INFS | $102,834.55 | -2.71% | 0.13% | -17.98% | ||
1369 | ZMN | $595,489.86 | $0.004042 | 147,336,646 ZMN | -- | -1.26% | -1.45% | 15.14% | ||
1370 | MTX | $586,668.57 | $0.02526 | 23,224,303 MTX * | $73,538.02 | -1.90% | -1.89% | 20.40% | ||
1371 | YEC | $602,692.17 | $0.05725 | 10,528,088 YEC | $131,171.21 | -12.99% | -28.74% | -21.88% | ||
1372 | EXMR | $572,518.16 | $0.09072 | 6,310,751 EXMR * | $647,265.64 | 3.16% | -12.10% | 105.97% | ||
1373 | GEO | $581,972.73 | $0.183 | 3,180,551 GEO | $253.32 | -1.26% | -1.35% | -5.46% | ||
1374 | JAR | $560,638.97 | $0.005184 | 108,157,249 JAR | $138,265.92 | -1.40% | 32.11% | 188.86% | ||
1375 | IDH | $574,024.68 | $0.001435 | 399,936,259 IDH * | $181.90 | -3.18% | -10.98% | 23.76% | ||
1376 | NPC | $572,389.59 | $0.0079 | 72,457,335 NPC | $2,118.69 | -5.65% | -15.25% | -26.10% | ||
1377 | FJC | $571,090.80 | $0.0001839 | 3,104,784,949 FJC | $0.726 | -1.01% | -1.32% | 15.28% | ||
1378 | XNB | $545,057.20 | $0.001818 | 299,885,739 XNB | $19,933.39 | -2.75% | -35.48% | -41.14% | ||
1380 | SIGN | $566,708.25 | $0.00074 | 765,779,225 SIGN | -- | -2.33% | -4.94% | 17.07% | ||
1381 | XBASE | $561,314.12 | $0.5613 | 1,000,000 XBASE | -- | -3.02% | 1.57% | 24.70% | ||
1382 | MPG | $564,558.30 | $0.00397 | 142,223,550 MPG | $1,117.55 | -0.88% | -2.41% | 16.20% | ||
1383 | FLIXX | $561,266.40 | $0.006656 | 84,323,675 FLIXX * | $1.4690 | -3.19% | -3.50% | 4.29% | ||
1385 | BOMB | $523,079.02 | $0.5714 | 915,391 BOMB | $66,182.14 | -12.45% | -5.26% | -7.30% | ||
1386 | BANCA | $558,732.12 | $0.00003117 | 17,926,481,684 BANCA | $44,745.94 | -1.04% | 13.40% | -0.31% | ||
1387 | PAK | $555,158.76 | $0.008093 | 68,594,750 PAK | $1,364.97 | -1.01% | -5.61% | -11.01% | ||
1388 | DRT | $552,987.98 | $0.0009349 | 591,500,000 DRT * | $3.2339 | -1.32% | -11.13% | -24.38% | ||
1389 | NSD | $549,348.00 | $0.02379 | 23,096,093 NSD | $157,637.24 | 4.36% | -3.00% | 55.14% | ||
1390 | BTCZ | $546,819.07 | $0.00006928 | 7,893,435,203 BTCZ | $40,638.70 | -3.15% | -8.75% | 16.02% | ||
1391 | ROT | $549,505.62 | $0.01434 | 38,320,014 ROT * | $21,013.33 | -2.69% | 1.11% | 7.25% | ||
1392 | VRM | $543,608.72 | $0.1857 | 2,926,809 VRM | -- | -1.26% | -12.76% | 13.79% | ||
1393 | OMX | $539,386.33 | $0.0005916 | 911,746,999 OMX | -- | -3.02% | 1.57% | 24.70% | ||
1394 | CRP | $540,721.61 | $0.187 | 2,891,891 CRP | $120.64 | 6.83% | -19.30% | 128.84% | ||
1395 | MGO | $538,460.98 | $0.005385 | 99,996,877 MGO * | $678,285.59 | -0.10% | 23.34% | 8.13% | ||
1396 | SUB | $536,400.37 | $0.0014 | 383,021,000 SUB * | $721.69 | -0.54% | 0.78% | 1.93% | ||
1397 | LUNES | $528,634.87 | $0.003507 | 150,728,538 LUNES | $1,244.19 | -2.84% | -8.05% | 5.12% | ||
1398 | ISR | $530,201.80 | $0.002477 | 214,048,583 ISR | $308,814.53 | -7.66% | 1.84% | 8.74% | ||
1400 | TKS | $528,571.58 | $0.002643 | 199,999,574 TKS * | $71,436.40 | 1.38% | 1.43% | -19.90% | ||
1401 | SHND | $399,547.43 | $0.00002379 | 16,792,131,342 SHND | $28.51 | -1.01% | -14.90% | -6.80% | ||
1402 | DIT | $524,525.79 | $0.002335 | 224,644,536 DIT | -- | -2.24% | 0.19% | 31.27% | ||
1403 | WOW | $552,476.40 | $0.01552 | 35,593,128 WOW | $212,441.46 | 8.50% | -3.26% | -49.77% | ||
1404 | ZP | $518,105.04 | $0.02289 | 22,636,450 ZP | $164.86 | -3.61% | -2.45% | 31.40% | ||
1405 | PTOY | $522,064.30 | $0.007458 | 70,000,000 PTOY * | $5,178.18 | -0.28% | 2.50% | 7.93% | ||
1406 | IMG | $503,595.60 | $0.04778 | 10,539,117 IMG | $2,773,054.83 | -17.95% | 11.37% | -1.73% | ||
1408 | OLXA | $516,948.66 | $0.0003803 | 1,359,419,210 OLXA | $2,410.94 | -2.44% | 1.14% | 23.09% | ||
1409 | ZEBI | $510,736.26 | $0.001094 | 466,997,253 ZEBI * | $1,623.12 | -0.59% | -7.00% | -3.96% | ||
1410 | JCT | $514,694.22 | $0.001756 | 293,150,782 JCT * | -- | -2.11% | -0.03% | 19.51% | ||
1411 | MEETONE | $504,122.76 | $0.0002635 | 1,913,271,866 MEETONE * | $50,762.51 | -2.18% | -5.06% | 15.79% | ||
1412 | PHT | $558,752.41 | $0.01216 | 45,961,364 PHT | $4,218.31 | 1.12% | 3.47% | 9.02% | ||
1413 | ATN | $512,197.29 | $0.006076 | 84,302,524 ATN * | $0.01153 | -2.15% | -42.82% | -11.18% | ||
1414 | RTE | $508,289.61 | $0.0005715 | 889,382,388 RTE | $171,220.56 | -2.21% | -4.84% | 12.92% | ||
1415 | USDS | $512,422.52 | $0.9913 | 516,916 USDS * | $2,084.29 | -1.26% | -1.71% | -2.25% | ||
1416 | HTN | $512,626.41 | $0.0002317 | 2,212,599,690 HTN | $203,282.10 | -0.54% | 0.30% | -32.89% | ||
1417 | TONS | $515,926.41 | $0.6712 | 768,646 TONS | $395,157.06 | -2.29% | -2.97% | 0.38% | ||
1418 | TON | $510,534.66 | $0.01139 | 44,827,685 TON | $22,639.21 | -0.38% | 1.22% | -7.83% | ||
1419 | TRST | $507,862.01 | $0.005511 | 92,147,500 TRST * | $7.5047 | -10.08% | -5.44% | 5.92% | ||
1420 | ETHO | $508,800.34 | $0.009263 | 54,930,971 ETHO | $24,819.28 | -1.98% | -10.05% | 0.81% | ||
1421 | COSM | $541,432.02 | $0.0008072 | 670,780,889 COSM | $375,291.84 | -24.81% | -9.81% | -7.13% | ||
1422 | IXC | $505,799.37 | $0.02391 | 21,152,480 IXC * | $2.3912 | -1.01% | -1.32% | 15.23% | ||
1423 | HAVY | $500,684.61 | $0.00006401 | 7,822,004,611 HAVY | -- | -1.34% | -1.31% | 15.48% | ||
1424 | PRA | $499,601.32 | $0.009992 | 50,000,000 PRA * | $48.04 | -0.07% | 0.03% | -0.14% | ||
1425 | STK | $491,091.84 | $0.001438 | 341,414,782 STK * | $34,106.50 | -5.83% | 2.88% | -1.58% | ||
1426 | OVC | $491,925.19 | $0.01116 | 44,070,638 OVC | -- | -3.02% | 1.57% | 24.70% | ||
1427 | THRT | $493,160.62 | $0.004777 | 103,246,212 THRT | $1.8394 | -1.26% | -1.45% | 30.16% | ||
1428 | KCAL | $492,339.56 | $0.01889 | 26,060,955 KCAL | $12,011.96 | -2.88% | 3.46% | -16.44% | ||
1429 | AAB | $491,708.32 | $0.1405 | 3,500,005 AAB | $472,344.35 | -0.07% | -1.44% | -13.12% | ||
1430 | PLT | $490,586.56 | $0.02328 | 21,072,987 PLT * | $756,986.94 | -1.75% | -6.60% | -20.78% | ||
1431 | SHDW | $489,277.54 | $0.0699 | 7,000,000 SHDW * | -- | -1.01% | -1.33% | 36.90% | ||
1432 | HX | $488,129.42 | $0.008216 | 59,415,498 HX | $621.31 | -1.08% | 1.54% | -9.63% | ||
1433 | NBC | $485,850.30 | $0.007758 | 62,627,668 NBC | $416.98 | -2.52% | -16.45% | -49.88% | ||
1434 | LC4 | $483,398.60 | $0.09002 | 5,369,927 LC4 * | -- | -1.26% | -1.45% | -5.97% | ||
1435 | MERI | $482,035.98 | $0.07781 | 6,195,344 MERI | $56.06 | 7.09% | 57.69% | 3.05% | ||
1436 | MINTME | $477,335.63 | $0.002572 | 185,590,144 MINTME | $2.9844 | -1.26% | -1.45% | 15.14% | ||
1437 | BITX | $454,053.00 | $0.005185 | 87,573,177 BITX | $4,216.45 | -3.02% | 1.57% | -9.71% | ||
1438 | SVR | $473,327.08 | $0.3674 | 1,288,233 SVR | $10.52 | -1.27% | -1.46% | 15.90% | ||
1439 | XPC | $465,985.79 | $0.00000512 | 91,090,814,961 XPC | $27,533.87 | 0.24% | 14.13% | 14.51% | ||
1440 | ORB | $468,585.78 | $0.1455 | 3,220,616 ORB | $1.0589 | -1.01% | -3.75% | 0.17% | ||
1441 | BQQQ | $464,431.03 | $0.000173 | 2,684,354,113 BQQQ * | $6.9990 | -3.02% | 1.57% | -79.13% | ||
1442 | SKB | $461,503.46 | $0.0001787 | 2,582,965,294 SKB | $21,058.54 | -3.01% | 1.62% | 24.75% | ||
1443 | FYD | $463,445.63 | $0.0009232 | 502,002,499 FYD | $19.37 | -1.26% | -17.46% | 7.33% | ||
1444 | TEND | $414,587.59 | $0.05433 | 7,630,228 TEND * | $108,358.84 | 18.28% | 7.99% | 13.57% | ||
1445 | FLP | $447,404.65 | $0.007996 | 55,955,000 FLP | $190.11 | -12.83% | -20.52% | -13.60% | ||
1446 | STX | $446,618.58 | $0.008662 | 51,559,293 STX * | $436.59 | 0.30% | -3.95% | 5.87% | ||
1447 | ESS | $438,934.29 | $0.0004792 | 915,941,362 ESS | $8,707.30 | -1.68% | 15.57% | 4.87% | ||
1448 | BFX | $442,172.72 | $0.002207 | 200,325,879 BFX | $17.84 | -1.01% | -1.33% | 130.56% | ||
1449 | TCC | $435,476.84 | $0.002478 | 175,749,859 TCC | $51,477.63 | -0.57% | -19.95% | 5.84% | ||
1450 | DEB | $432,009.07 | $0.002164 | 199,645,716 DEB * | $42,640.22 | -2.36% | 3.20% | -46.51% | ||
1451 | MNTP | $433,070.88 | $0.2261 | 1,914,997 MNTP | $13.25 | 7.50% | 14.06% | 16.30% | ||
1452 | ONL | $432,229.83 | $0.01999 | 21,622,303 ONL | $146.24 | -10.62% | -10.05% | 10.71% | ||
1453 | NCC | $429,510.89 | $0.0009765 | 439,829,050 NCC | $46,699.56 | -1.05% | 1.64% | 18.93% | ||
1454 | HUSH | $435,648.68 | $0.04201 | 10,369,218 HUSH | $99,257.49 | -3.83% | -30.06% | -37.05% | ||
1456 | IUT | $419,681.70 | $0.004556 | 92,125,123 IUT | $19.31 | -1.69% | 3.26% | 42.76% | ||
1457 | XAMP | $420,136.71 | $0.0009017 | 465,929,910 XAMP | $74,406.58 | -2.88% | -50.65% | -58.96% | ||
1458 | ATCC | $418,465.97 | $0.001025 | 408,453,792 ATCC | $181.58 | -1.24% | -14.91% | -24.46% | ||
1459 | RATING | $420,674.46 | $0.0001633 | 2,576,031,479 RATING | $8,428.63 | -1.23% | -1.39% | 20.64% | ||
1460 | WIKEN | $419,961.85 | $0.001252 | 335,451,107 WIKEN | $62,184.81 | 4.17% | 0.65% | -21.54% | ||
1461 | DACS | $416,093.50 | $0.0005511 | 754,968,384 DACS | $14.35 | -1.26% | -63.04% | -56.82% | ||
1462 | PYLNT | $415,824.05 | $0.7145 | 582,010 PYLNT * | $100.56 | -1.26% | -4.92% | 99.28% | ||
1463 | EBC | $414,449.70 | $0.00009039 | 4,585,368,086 EBC | $16,726.36 | -0.17% | -16.36% | -37.75% | ||
1464 | QDAO | $407,002.56 | $2.5197 | 161,528 QDAO | -- | -0.79% | -2.76% | -38.42% | ||
1465 | PXL | $406,561.71 | $0.01093 | 37,187,753 PXL | $616,883.61 | <0.01% | 3.61% | -1.53% | ||
1466 | CNB | $435,332.14 | $0.000327 | 1,331,266,628 CNB | $153,797.06 | -1.43% | 4.48% | 9.08% | ||
1467 | UPX | $401,535.57 | $0.000162 | 2,478,645,901 UPX | $10,132.98 | -6.05% | 1.77% | 20.53% | ||
1468 | XNK | $400,472.03 | $0.0009376 | 427,113,382 XNK * | $4,216.27 | -3.02% | 2.83% | 27.91% | ||
1469 | USDX | $400,016.18 | $0.106 | 3,772,554 USDX | -- | -3.02% | -36.85% | -36.77% | ||
1470 | FOUR | $402,591.27 | $0.003172 | 126,901,359 FOUR | $452,941.24 | -2.88% | -15.47% | -7.28% | ||
1471 | PXC | $402,409.29 | $0.004985 | 80,728,400 PXC | $36.13 | -1.01% | -1.32% | 15.17% | ||
1472 | SWING | $401,215.79 | $0.08102 | 4,952,204 SWING | -- | -1.26% | -1.45% | -2.54% | ||
1473 | YEED | $400,210.31 | $0.00007347 | 5,447,415,594 YEED | $47,906.66 | -1.42% | -1.98% | -42.47% | ||
1474 | XPD | $399,718.42 | $0.006246 | 63,993,275 XPD | -- | -1.26% | -1.45% | 8.70% | ||
1475 | EGC | $399,981.15 | $0.02759 | 14,496,883 EGC | $2.3902 | -1.01% | 2.80% | 79.01% | ||
1476 | MBN | $402,337.21 | $0.002105 | 191,159,195 MBN | $26,697.65 | -0.81% | 0.86% | 18.95% | ||
1477 | XSTAR | $395,051.02 | $0.07243 | 5,453,904 XSTAR | $7,733.65 | -2.70% | -0.71% | -6.50% | ||
1478 | IFC | $377,340.10 | $0.00000417 | 90,595,753,019 IFC | $1,089.02 | -0.39% | 6.64% | -6.82% | ||
1479 | TCH | $394,560.88 | $0.007046 | 55,999,900 TCH | $2,189,704.85 | -0.17% | 3.48% | 9.24% | ||
1480 | ARNX | $389,563.22 | $0.01948 | 20,000,000 ARNX * | $24,775.65 | -1.34% | -10.86% | 6.14% | ||
1481 | INF | $388,827.46 | $0.009581 | 40,585,240 INF | $8,616.22 | 0.00% | <0.01% | -0.46% | ||
1482 | USC | $387,634.43 | $0.03748 | 10,343,113 USC | -- | -1.26% | 86.15% | 16.86% | ||
1483 | CANN | $383,086.92 | $0.00496 | 77,231,176 CANN | -- | -1.26% | -1.45% | 0.24% | ||
1484 | ENRG | $382,038.07 | $0.003123 | 122,325,446 ENRG | $0.2294 | -1.26% | -11.82% | 15.09% | ||
1485 | RED | $378,698.59 | $0.002913 | 130,000,009 RED * | $8,691.69 | -2.68% | 3.99% | 20.36% | ||
1486 | GEAR | $380,575.63 | $0.00601 | 63,318,647 GEAR | $38,958.27 | -2.94% | -26.47% | 7.05% | ||
1487 | TZC | $380,634.76 | $0.001662 | 229,068,800 TZC | $198.00 | -0.95% | 4.47% | 1.95% | ||
1489 | ASKO | $374,037.60 | $0.003853 | 97,081,364 ASKO | $181,982.76 | -3.19% | 3.43% | 12.02% | ||
1491 | MARTK | $376,861.13 | $0.02694 | 13,987,405 MARTK | $702.88 | -1.21% | 19.50% | -11.13% | ||
1493 | RBLX | $376,127.15 | $0.0181 | 20,781,284 RBLX | -- | -1.54% | -6.91% | 3.27% | ||
1494 | PBT | $375,422.69 | $300.34 | 1,250 PBT * | $0.07502 | -0.79% | 23.78% | -5.79% | ||
1495 | FACE | $433,467.70 | $0.0009212 | 470,520,275 FACE | $1,106.82 | 13.77% | -2.74% | -9.72% | ||
1496 | AID | $375,266.79 | $0.00847 | 44,307,486 AID * | $3,730.81 | -0.51% | -7.32% | 9.15% | ||
1497 | UNIFY | $374,633.83 | $0.0206 | 18,185,085 UNIFY | $4,659.16 | -1.01% | 30.03% | 27.79% | ||
1498 | EDG | $372,113.09 | $0.003123 | 119,146,967 EDG * | $1,725.27 | -5.00% | 18.20% | -18.00% | ||
1499 | BBK | $371,529.87 | $0.00147 | 252,791,718 BBK | $477.16 | 12.50% | -1.44% | -7.89% | ||
1500 | PYRK | $373,249.34 | $0.02832 | 13,178,935 PYRK | $26,645.65 | 2.77% | -14.40% | 7.82% | ||
1501 | BUZZ | $367,877.85 | $0.00001839 | 20,000,000,000 BUZZ | -- | -1.01% | -1.33% | 15.23% | ||
1502 | QWC | $364,691.87 | $0.00000279 | 130,721,819,192 QWC | $116,064.01 | -19.09% | 1.47% | -10.95% | ||
1504 | XNV | $365,786.97 | $0.02149 | 17,017,723 XNV | $12.84 | -1.26% | -1.44% | 36.02% | ||
1505 | ZPR | $366,208.57 | $0.0003139 | 1,166,647,645 ZPR * | $182.25 | 0.00% | 0.84% | -0.63% | ||
1506 | MEC | $360,853.04 | $0.009186 | 39,284,339 MEC | $12.23 | -1.26% | -1.45% | 10.71% | ||
1507 | ADC | $360,347.75 | $0.0003674 | 980,733,271 ADC | -- | -1.26% | -1.45% | 130.28% | ||
1508 | FOTA | $357,636.24 | $0.0007451 | 479,997,016 FOTA * | $28,596.47 | 1.03% | 27.97% | -6.07% | ||
1509 | TNS | $334,468.74 | $0.005185 | 64,510,864 TNS | $5,295.83 | 7.13% | -0.89% | 42.18% | ||
1510 | WISH | $357,031.68 | $0.03741 | 9,544,111 WISH | $838.41 | -1.51% | -8.13% | -9.65% | ||
1511 | GMB | $344,707.51 | $0.00008111 | 4,249,999,990 GMB | $1,144.02 | -4.77% | 3.40% | 40.72% | ||
1512 | BBP | $353,837.87 | $0.0001386 | 2,552,987,248 BBP | $17,367.15 | -3.01% | -1.47% | 54.92% | ||
1513 | LIBERTAS | $356,184.19 | $0.003963 | 89,880,000 LIBERTAS | $32,208.15 | -3.41% | 6.29% | 16.48% | ||
1514 | ZCR | $355,473.42 | $0.04406 | 8,068,265 ZCR | $2,519.73 | -1.27% | 6.02% | 11.24% | ||
1515 | EXCL | $354,757.42 | $0.06063 | 5,851,627 EXCL | $2,370.71 | -1.26% | -7.08% | -9.53% | ||
1516 | CAPP | $353,646.10 | $0.0005332 | 663,271,025 CAPP * | $1,945.76 | -1.17% | -2.59% | 3.67% | ||
1517 | DPY | $354,580.58 | $0.005701 | 62,199,848 DPY * | $831.44 | -0.07% | 0.12% | -6.61% | ||
1518 | AG8 | $351,571.41 | $0.02771 | 12,688,094 AG8 | $34,804.25 | 8.11% | 6.68% | 3.79% | ||
1520 | FRC | $345,234.68 | $0.006063 | 56,945,520 FRC | $0.004415 | -1.26% | -1.45% | 15.14% | ||
1521 | BDK | $343,395.72 | $0.04305 | 7,977,478 BDK | $72,957.61 | -0.76% | -0.84% | -14.90% | ||
1522 | SIB | $342,095.48 | $0.01819 | 18,809,239 SIB | $803.40 | -1.26% | -2.44% | -1.32% | ||
1523 | DOV | $338,349.35 | $0.0007308 | 462,962,517 DOV | $485.98 | -2.38% | 46.20% | 48.17% | ||
1524 | ECTE | $340,374.43 | $0.07992 | 4,259,188 ECTE | -- | -1.26% | -1.45% | 15.14% | ||
1525 | STBZ | $339,446.14 | $2.5522 | 133,000 STBZ | $45,936.42 | -2.88% | 3.21% | -4.43% | ||
1526 | EVED | $338,006.82 | $0.02472 | 13,671,790 EVED | $616,677.85 | -2.87% | -9.46% | 28.66% | ||
1527 | FUND | $336,709.25 | $0.009775 | 34,447,402 FUND | $23,309.03 | -0.97% | 2.41% | -0.70% | ||
1528 | ROAD | $337,381.06 | $0.004254 | 79,300,570 ROAD | $185,851.86 | -0.38% | 2.96% | 34.13% | ||
1529 | SCAP | $334,845.50 | $0.1807 | 1,852,870 SCAP | $1,473,289.53 | 0.29% | -0.09% | 24.18% | ||
1530 | BEZ | $314,043.81 | $0.00564 | 55,685,931 BEZ * | $372.52 | -3.56% | -4.44% | 15.29% | ||
1532 | FYP | $333,601.14 | $0.01891 | 17,638,681 FYP * | $9,995.33 | -1.28% | -1.70% | -47.72% | ||
1533 | SHAKE | $331,614.90 | $646.42 | 513 SHAKE | $4,894.63 | -2.93% | 0.54% | -10.11% | ||
1534 | FKX | $329,714.53 | $0.002212 | 149,077,343 FKX | $37,770.24 | -1.12% | -13.84% | 37.11% | ||
1535 | BTZC | $326,363.42 | $0.0001485 | 2,197,230,570 BTZC | $42.74 | -3.78% | -9.07% | -10.49% | ||
1536 | VOTE | $326,041.76 | $0.008679 | 37,567,045 VOTE | $8.6919 | -1.51% | 15.53% | 18.93% | ||
1537 | INK | $326,268.64 | $0.0007033 | 463,910,527 INK * | $52,338.20 | -1.28% | -9.31% | 6.86% | ||
1538 | NANJ | $324,181.87 | $0.00001674 | 19,361,889,557 NANJ | $6.9956 | -3.02% | 204.49% | 24.70% | ||
1539 | STAX | $326,456.95 | $0.02727 | 11,972,678 STAX | -- | -3.39% | -5.31% | -10.29% | ||
1540 | QAC | $323,646.14 | $0.001921 | 168,449,705 QAC | $4,560.13 | -2.72% | -5.24% | 5.43% | ||
1541 | SHARD | $318,876.05 | $0.01594 | 20,005,832 SHARD | -- | -2.21% | -7.61% | -57.13% | ||
1542 | LYNC | $321,331.75 | $0.3447 | 932,180 LYNC | $475.65 | -2.88% | 1.13% | 9.50% | ||
1543 | PTI | $319,964.37 | $0.001927 | 166,030,078 PTI | $12,856.62 | -2.29% | -2.41% | -3.55% | ||
1544 | LUN | $283,932.37 | $0.1236 | 2,297,853 LUN * | $60,335.92 | -1.27% | -13.19% | -27.32% | ||
1545 | IMT | $315,789.89 | $0.00003349 | 9,430,337,527 IMT | $6,590.38 | -3.02% | 1.57% | 49.64% | ||
1546 | BEET | $317,564.70 | $0.001289 | 246,297,427 BEET | $51,001.01 | -1.24% | -1.48% | -9.04% | ||
1547 | EVC | $317,111.44 | $0.01015 | 31,250,497 EVC * | $7,426.74 | -1.55% | 13.95% | 5.81% | ||
1548 | LQD | $316,997.68 | $0.005944 | 53,334,645 LQD | $78,957.92 | -3.44% | -8.74% | 66.03% | ||
1549 | MIB | $317,627.99 | $0.002822 | 112,547,132 MIB | $2,644.14 | 0.58% | -2.27% | -10.41% | ||
1550 | XNS | $316,178.26 | $0.003162 | 100,000,000 XNS | $113,562.41 | -10.25% | -13.20% | -45.32% | ||
1551 | PTC | $313,948.88 | $0.002205 | 142,408,784 PTC | -- | -1.26% | -1.45% | 6.28% | ||
1552 | ESBC | $345,227.62 | $0.01378 | 25,049,127 ESBC | $251,594.69 | -18.85% | -18.90% | 35.24% | ||
1553 | ROCK2 | $315,843.63 | $0.02009 | 15,724,272 ROCK2 | $42,040.65 | -1.21% | 3.47% | 17.46% | ||
1554 | SPD | $308,332.27 | $0.00008756 | 3,521,564,890 SPD | -- | -2.13% | -5.27% | 19.33% | ||
1555 | BTA | $308,636.71 | $0.06108 | 5,052,601 BTA | -- | 212.67% | 227.67% | 290.50% | ||
1556 | NASH | $307,983.56 | $0.00001299 | 23,709,948,546 NASH | $3,094.05 | -0.07% | -7.11% | 3.52% | ||
1557 | DML | $306,439.94 | $0.001123 | 272,937,007 DML | $4,180.71 | -2.98% | 0.78% | 14.81% | ||
1558 | BSM | $306,523.65 | $0.0001837 | 1,668,487,942 BSM | $3.6716 | -1.26% | 70.26% | 93.31% | ||
1559 | SMLY | $306,362.39 | $0.00001938 | 15,806,193,400 SMLY | $2,828.07 | -0.16% | -0.29% | 27.23% | ||
1560 | CATT | $301,689.47 | $0.0003847 | 784,234,341 CATT | $107,070.35 | -12.37% | -35.48% | -36.98% | ||
1561 | UBN | $300,064.64 | $0.0001284 | 2,337,584,182 UBN | $27.94 | -3.02% | -2.66% | 19.50% | ||
1562 | DBET | $297,628.18 | $0.001578 | 188,632,973 DBET * | $1,487.36 | -4.18% | -6.39% | 0.26% | ||
1563 | SEND | $299,363.09 | $0.005511 | 54,317,039 SEND | $141.33 | -1.26% | -15.52% | 5.96% | ||
1564 | FUEL | $299,760.79 | $0.0002998 | 1,000,000,000 FUEL * | $1,333.71 | -0.07% | -24.79% | -25.11% | ||
1565 | MNC | $296,375.64 | $0.00008093 | 3,662,307,217 MNC | -- | -3.02% | 47.28% | 24.70% | ||
1566 | BID | $298,256.94 | $0.03345 | 8,915,547 BID | $1,301.24 | -2.88% | 0.46% | 26.89% | ||
1567 | DXT | $294,012.30 | $0.0007535 | 390,222,225 DXT * | $6,342.78 | -3.02% | 226.48% | 30.50% | ||
1568 | MRK | $295,778.02 | $0.0003674 | 804,998,349 MRK | -- | -1.26% | -1.45% | 15.14% | ||
1569 | IQ | $304,747.35 | $0.02547 | 11,962,738 IQ | $256,473.09 | 2.68% | -0.85% | -22.73% | ||
1570 | ETZ | $298,308.11 | $0.001695 | 176,011,157 ETZ | $49,545.82 | -0.91% | 7.35% | 22.97% | ||
1571 | MVC | $294,684.33 | $0.002756 | 106,936,231 MVC | $3,385.60 | -1.26% | -1.44% | 1.59% | ||
1572 | GPYX | $293,941.47 | $0.02939 | 9,999,999 GPYX | $6,142.43 | -1.26% | 33.63% | 45.06% | ||
1573 | RVT | $293,404.86 | $0.01118 | 26,244,468 RVT * | -- | -2.13% | -5.27% | 44.59% | ||
1574 | HSC | $293,963.07 | $0.00002285 | 12,863,911,326 HSC | $3,653.16 | 0.01% | 2.58% | 0.29% | ||
1575 | IPL | $292,359.44 | $0.001203 | 243,000,000 IPL * | -- | -19.25% | -19.07% | -16.24% | ||
1576 | GRLC | $292,246.59 | $0.004786 | 61,068,075 GRLC | $301.74 | -1.26% | 35.11% | 99.95% | ||
1577 | DATX | $284,547.63 | $0.0002045 | 1,391,302,551 DATX * | $352,685.14 | -1.71% | 9.48% | 33.29% | ||
1578 | ELEC | $290,322.30 | $0.0005482 | 529,591,779 ELEC * | $1,088.19 | 0.12% | 25.38% | -1.83% | ||
1579 | DAM | $276,819.28 | $0.06657 | 4,158,181 DAM * | $16,677.86 | -5.80% | -10.17% | 4.98% | ||
1580 | START | $289,861.67 | $0.00643 | 45,079,785 START | $0.00002989 | -1.26% | -9.23% | 0.75% | ||
1581 | TDP | $264,207.05 | $0.008601 | 30,717,516 TDP | $2,227.50 | -3.02% | -11.26% | 3.22% | ||
1582 | AXE | $292,063.35 | $0.05552 | 5,260,968 AXE | $974,536.71 | -2.65% | -0.44% | -3.21% | ||
1583 | CYFM | $285,752.27 | $0.00000558 | 51,200,000,000 CYFM | $0.8412 | -3.02% | -94.18% | -89.90% | ||
1584 | ELLA | $286,173.87 | $0.007349 | 38,942,971 ELLA | $430.53 | -1.26% | -3.85% | 48.51% | ||
1585 | BRDG | $286,073.83 | $0.001277 | 224,088,259 BRDG | $41.01 | -0.52% | 3.36% | -10.00% | ||
1586 | CNUS | $286,052.15 | $0.0008413 | 340,000,000 CNUS | $45.00 | -0.43% | 7.12% | -6.78% | ||
1587 | FDZ | $282,544.08 | $0.0005456 | 517,886,924 FDZ | $14,653.09 | 6.15% | -11.97% | -7.28% | ||
1588 | MAS | $281,531.23 | $0.00144 | 195,540,521 MAS | $9,068.46 | -1.95% | 21.13% | 24.04% | ||
1589 | MCT | $284,344.37 | $0.000501 | 567,499,990 MCT | $8,293.56 | -1.32% | 2.33% | 18.47% | ||
1590 | RYO | $278,031.55 | $0.01102 | 25,223,301 RYO | $646.04 | -1.26% | -6.45% | 36.54% | ||
1591 | HORUS | $277,624.18 | $0.0003181 | 872,861,114 HORUS | $1.0513 | -2.13% | -5.20% | 36.63% | ||
1592 | BDP | $270,284.71 | $0.0007125 | 379,358,474 BDP | $97,868.12 | -21.13% | 4.99% | -27.55% | ||
1593 | X42 | $269,589.65 | $0.01416 | 19,037,215 X42 | $33,416.28 | -1.26% | -2.70% | 6.00% | ||
1594 | COFI | $268,376.12 | $0.001257 | 213,428,034 COFI * | $3,640.78 | -4.26% | 11.50% | 16.99% | ||
1595 | EVE | $270,927.49 | $0.004306 | 62,917,117 EVE | $9,038.56 | -2.02% | -0.24% | 11.33% | ||
1596 | BCS | $268,450.78 | $0.1512 | 1,775,711 BCS | $3,555.01 | 0.59% | 1.24% | -4.98% | ||
1597 | WCC | $266,795.55 | $0.1779 | 1,499,784 WCC | $19,465.72 | -1.56% | -9.40% | -9.38% | ||
1598 | DEAL | $266,087.64 | $0.0001839 | 1,446,608,662 DEAL | -- | -1.01% | -1.33% | 15.28% | ||
1599 | ETK | $265,732.83 | $0.0001435 | 1,852,153,500 ETK | -- | -1.01% | -1.33% | 15.28% | ||
1600 | FTX | $264,933.14 | $0.002789 | 95,000,000 FTX | $6.7013 | -1.26% | -5.82% | 28.44% | ||
1601 | ETT | $262,851.92 | $0.004231 | 62,131,190 ETT | -- | -1.01% | -1.32% | 0.00% | ||
1602 | ACED | $258,898.26 | $0.001295 | 199,975,865 ACED | $2,671.45 | -2.86% | -7.32% | 51.29% | ||
1603 | METRIC | $257,998.15 | $0.621 | 415,483 METRIC | $30,695.32 | -2.88% | 55.62% | 5.92% | ||
1604 | DOPE | $257,908.63 | $0.002207 | 116,845,228 DOPE * | $7,328.11 | -1.01% | -1.32% | 6.41% | ||
1605 | XBL | $253,264.56 | $0.08417 | 3,009,030 XBL * | $0.2052 | -2.42% | -3.07% | 21.21% | ||
1606 | PIPL | $253,578.64 | $0.00147 | 172,536,809 PIPL * | $388.17 | -1.26% | -43.68% | 31.54% | ||
1607 | SPRKL | $240,028.03 | $0.07838 | 3,062,469 SPRKL | $80,388.79 | -10.88% | -38.71% | -57.19% | ||
1608 | CNRG | $251,699.93 | $9.0866 | 27,700 CNRG | $25,326.44 | -2.73% | -18.48% | -2.40% | ||
1609 | PTON | $250,325.59 | $0.00001674 | 14,950,794,349 PTON | $10.16 | -3.02% | 1.57% | 24.70% | ||
1610 | OKS | $250,290.45 | $0.0002205 | 1,135,330,000 OKS | $9.1969 | -1.26% | -1.44% | 6.24% | ||
1611 | BDG | $249,922.12 | $0.0006499 | 384,560,931 BDG * | $267.91 | -1.38% | -31.03% | -13.73% | ||
1612 | ZSC | $247,861.72 | $0.0002119 | 1,169,566,883 ZSC * | $18,601.08 | -3.02% | 8.29% | 25.74% | ||
1613 | ZPT | $249,800.66 | $0.0004996 | 500,000,000 ZPT * | $188.93 | -0.07% | 25.04% | -0.02% | ||
1614 | ADT | $248,689.80 | $0.0003132 | 794,000,000 ADT * | $526.53 | -1.29% | -5.15% | 126.57% | ||
1615 | ZOM | $245,193.98 | $0.005397 | 45,434,351 ZOM | $909.87 | -2.88% | -9.74% | -28.30% | ||
1616 | ZPAE | $243,543.59 | $0.0009252 | 263,222,355 ZPAE | $106,975.07 | -0.10% | 7.38% | 12.54% | ||
1617 | BNF | $240,809.88 | $0.00167 | 144,199,315 BNF | $613,100.10 | -10.73% | 27.39% | 36.24% | ||
1618 | CHI | $238,104.46 | $0.279 | 853,394 CHI | $17,346.69 | -2.91% | 13.23% | 33.68% | ||
1619 | TIPS | $236,939.83 | $0.00000112 | 212,269,865,434 TIPS | $65.29 | -3.02% | 1.57% | 24.70% | ||
1620 | yTSLA | $241,648.60 | $2.3151 | 104,378 yTSLA | $68,823.22 | 23.77% | 19.29% | -31.41% | ||
1621 | VIKKY | $237,252.24 | $0.00006366 | 3,727,082,538 VIKKY | -- | -1.33% | -1.33% | 15.48% | ||
1622 | SND | $237,265.72 | $0.005511 | 43,049,969 SND | -- | -1.26% | -1.45% | 15.09% | ||
1623 | MAX | $237,453.78 | $0.132 | 1,798,551 MAX * | $65,514.05 | -0.03% | -1.04% | 0.16% | ||
1624 | TNC | $236,477.96 | $0.0007094 | 333,333,333 TNC * | $39.72 | -0.07% | -5.30% | -7.64% | ||
1625 | SCR | $237,805.76 | $0.008126 | 29,265,075 SCR | $4,347.93 | -1.24% | -0.63% | -0.34% | ||
1626 | NTK | $233,075.43 | $0.00005023 | 4,640,173,916 NTK | $3,336.83 | -3.02% | 82.91% | 93.34% | ||
1627 | XBP | $231,967.23 | $0.0006143 | 377,601,088 XBP | $798.12 | -1.69% | 2.64% | 32.35% | ||
1628 | VIP | $231,729.28 | $0.0001839 | 1,259,816,434 VIP * | -- | -1.01% | -1.32% | 15.28% | ||
1629 | PTE | $228,699.22 | $8.7283 | 26,202 PTE | -- | -3.02% | -11.15% | 1.35% | ||
1630 | REX | $228,811.26 | $0.02642 | 8,660,756 REX * | -- | -1.67% | 14.71% | -21.19% | ||
1631 | GOT | $227,030.53 | $0.003153 | 71,994,620 GOT * | $33,278.48 | -2.47% | 2.25% | 5.93% | ||
1632 | COB | $226,518.58 | $0.0005511 | 410,999,847 COB * | $4,725.39 | -1.26% | -1.45% | 15.14% | ||
1633 | GLS | $226,239.79 | $0.0009468 | 238,962,705 GLS | $48.65 | -25.03% | -14.46% | -1.15% | ||
1634 | FXT | $225,229.05 | $0.000246 | 915,627,153 FXT | $333.27 | 0.60% | -19.05% | -56.07% | ||
1635 | BWT | $225,605.13 | $0.0007348 | 307,006,848 BWT | $206.88 | -1.26% | -1.44% | 15.14% | ||
1636 | BOB | $209,350.47 | $0.00114 | 183,640,758 BOB | $15,125.68 | -3.65% | -13.62% | 39.58% | ||
1637 | HGT | $223,594.50 | $0.0008501 | 263,034,654 HGT * | $1.4572 | -3.02% | -3.08% | -11.01% | ||
1638 | EGEM | $215,599.10 | $0.01107 | 19,483,114 EGEM | $31,670.83 | -3.45% | -5.98% | 12.49% | ||
1639 | CHART | $222,209.35 | $0.01111 | 20,000,000 CHART | $44,275.03 | -9.24% | -14.74% | 18.27% | ||
1640 | IXT | $221,955.58 | $0.006204 | 35,778,844 IXT | $15.50 | 0.00% | 4.56% | 44.50% | ||
1641 | DAY | $221,011.72 | $0.1889 | 1,169,963 DAY | -- | 15.77% | 18.72% | -12.37% | ||
1642 | SWT | $221,032.30 | $0.02589 | 8,536,073 SWT * | $15,399.62 | -9.07% | -51.09% | -30.75% | ||
1643 | ZUM | $218,239.91 | $0.00001674 | 13,034,464,509 ZUM * | $0.7317 | -3.02% | -49.21% | -3.57% | ||
1644 | VIEW | $219,170.52 | $0.006246 | 35,088,298 VIEW | -- | -1.26% | -1.45% | 11.85% | ||
1645 | LML | $218,749.40 | $0.001823 | 120,000,000 LML | $131.74 | -4.26% | -5.18% | 30.35% | ||
1646 | TROLL | $217,814.37 | $0.0003674 | 592,810,145 TROLL | $0.6865 | -1.26% | 31.40% | -42.45% | ||
1647 | CRC | $217,377.86 | $0.04519 | 4,809,936 CRC | -- | -1.26% | -9.20% | -47.25% | ||
1648 | DCT | $217,055.30 | $0.004231 | 51,306,089 DCT * | $8.5661 | -1.01% | 8.60% | -41.10% | ||
1649 | IDT | $215,635.44 | $0.002576 | 83,702,108 IDT | $254,318.44 | -2.48% | -0.35% | -4.75% | ||
1650 | KEK | $216,561.83 | $0.02021 | 10,716,385 KEK | -- | -1.26% | -1.45% | 88.96% | ||
1651 | NOR | $216,786.88 | $0.01064 | 20,367,402 NOR | $393.39 | -1.01% | -1.56% | 15.02% | ||
1652 | PLAY | $222,602.75 | $0.001172 | 189,957,035 PLAY | $9,699.94 | -2.01% | -13.77% | 0.75% | ||
1653 | LYRA | $213,360.96 | $0.01433 | 14,889,477 LYRA | -- | -1.26% | 14.30% | -63.65% | ||
1655 | BTB | $212,694.14 | $4.4830 | 47,445 BTB | -- | -1.26% | -7.24% | 11.92% | ||
1657 | XPAT | $211,671.53 | $0.0000069 | 30,671,995,338 XPAT | $25.20 | -2.13% | 86.17% | 32.84% | ||
1658 | WCO | $211,849.79 | $0.0004409 | 480,480,624 WCO | $2.3829 | -1.26% | -59.22% | -52.36% | ||
1659 | CBIX | $209,865.51 | $0.002544 | 82,500,000 CBIX * | $73.73 | -2.65% | -10.73% | -5.05% | ||
1660 | YMPL | $210,187.65 | $0.7276 | 288,859 YMPL | $147.10 | -2.88% | 1.80% | 23.44% | ||
1661 | TIME | $207,865.85 | $1.6618 | 125,087 TIME | $67,712.97 | -2.17% | -3.79% | 3.94% | ||
1663 | VDL | $208,025.24 | $0.02905 | 7,161,625 VDL | $27,837.60 | -2.25% | 3.17% | -5.77% | ||
1664 | SQR | $207,580.10 | $0.01525 | 13,613,403 SQR | -- | -1.26% | -1.45% | 13.77% | ||
1665 | AD | $205,944.37 | $0.003896 | 52,865,797 AD | $1,232.08 | -3.02% | 1.57% | 450.89% | ||
1666 | SINS | $205,259.49 | $0.01036 | 19,811,415 SINS | $1,434,640.49 | -0.72% | -4.13% | -14.67% | ||
1667 | MALW | $202,693.73 | $0.03961 | 5,117,327 MALW | $162,636.23 | -4.17% | -9.14% | -45.49% | ||
1668 | ARDX | $204,148.21 | $0.0007348 | 277,807,957 ARDX | $27,682.98 | -1.26% | -21.16% | -7.93% | ||
1669 | IND | $202,780.96 | $0.00541 | 37,480,419 IND | $11.25 | -3.02% | 26.94% | -44.80% | ||
1670 | ZINC | $203,285.78 | $0.03641 | 5,583,588 ZINC | -- | -2.13% | -5.27% | 29.66% | ||
1671 | SEFA | $203,107.08 | $0.4716 | 430,655 SEFA | $5,080.24 | -1.53% | -3.64% | -26.70% | ||
1673 | PLAAS | $198,743.95 | $0.008372 | 23,740,121 PLAAS | -- | -3.02% | 1.57% | 24.70% | ||
1674 | IC | $199,433.77 | $0.147 | 1,356,793 IC | $0.01335 | -1.26% | 0.06% | 21.47% | ||
1675 | SUPER | $199,229.28 | $0.003766 | 52,900,332 SUPER | -- | -1.26% | 304.05% | 293.40% | ||
1676 | CSPN | $199,156.45 | $0.07275 | 2,737,526 CSPN | $603.86 | -1.26% | -13.28% | 51.98% | ||
1677 | JET | $198,291.46 | $0.0203 | 9,768,025 JET * | $68,255.64 | -2.13% | -2.38% | -0.32% | ||
1678 | MOONS | $198,257.64 | $7.2094 | 27,500 MOONS | $5,629.94 | -2.96% | 5.10% | 124.95% | ||
1679 | BETR | $196,733.04 | $0.00069 | 285,140,472 BETR | -- | -2.13% | -5.27% | 46.89% | ||
1680 | VDX | $197,087.10 | $0.0003688 | 534,406,210 VDX | $37.02 | -0.83% | -1.64% | -23.10% | ||
1681 | ETG | $137,448.51 | $0.006804 | 20,199,973 ETG * | $5,727.61 | -15.04% | -23.61% | -33.37% | ||
1682 | A | $192,425.75 | $0.006697 | 28,731,759 A | $3.1966 | -3.02% | 1.57% | 57.57% | ||
1683 | SWC | $191,878.31 | $0.0002286 | 839,506,297 SWC | $226,554.94 | -2.88% | 1.72% | 38.03% | ||
1684 | IG | $167,716.68 | $0.00003841 | 4,367,046,088 IG | $14,539.67 | -3.04% | 1.33% | 7.26% | ||
1685 | BSD | $177,829.37 | $0.006102 | 29,143,425 BSD | $17.88 | 29.99% | 20.09% | 66.28% | ||
1686 | TAN | $194,190.76 | $0.004227 | 45,942,180 TAN | $81,628.75 | 8.55% | 1.33% | 17.74% | ||
1687 | ZIPT | $188,971.62 | $0.0006968 | 271,196,892 ZIPT | $89.59 | -2.13% | -7.49% | 16.39% | ||
1688 | PNY | $183,261.06 | $0.03283 | 5,582,704 PNY | $6,108.73 | -5.83% | -10.95% | 3.70% | ||
1689 | SEAL | $188,838.07 | $54.17 | 3,486 SEAL | $799.13 | -2.88% | -8.47% | -19.91% | ||
1690 | GRG | $187,008.83 | $0.4744 | 394,206 GRG * | $23.83 | -3.02% | 1.57% | 36.05% | ||
1691 | BBS | $186,613.56 | $0.00000184 | 101,578,614,878 BBS | $0.0366 | -1.26% | -1.45% | 179.46% | ||
1692 | XLR | $185,672.87 | $0.0999 | 1,858,665 XLR * | -- | -3.46% | 0.23% | -47.83% | ||
1693 | LND | $184,450.85 | $0.0002346 | 786,162,769 LND | $28.39 | -11.43% | -10.97% | -52.76% | ||
1694 | PEOS | $181,943.15 | $0.0002196 | 828,353,669 PEOS | $1,774.43 | -3.13% | -9.32% | -80.88% | ||
1695 | ION | $184,590.77 | $0.01359 | 13,578,048 ION * | $15.52 | -1.26% | -33.70% | -52.41% | ||
1696 | ZENI | $184,088.44 | $0.0001839 | 1,000,812,836 ZENI * | -- | -1.01% | -1.32% | 15.23% | ||
1697 | MSR | $183,784.91 | $0.01286 | 14,294,363 MSR | $339.03 | -1.26% | 11.24% | 29.74% | ||
1698 | YOC | $183,870.69 | $0.0004974 | 369,659,255 YOC | $117.94 | 9.41% | 15.05% | 12.81% | ||
1699 | TGAME | $180,657.84 | $0.002188 | 82,575,464 TGAME | $1,490.68 | 5.43% | 17.36% | 26.86% | ||
1700 | OPT | $181,686.83 | $0.001297 | 140,080,549 OPT | $13.36 | -1.26% | -13.14% | -29.86% | ||
1701 | MEME | $181,333.64 | $0.00607 | 29,873,823 MEME | $2,874.11 | -1.01% | 8.55% | -19.06% | ||
1702 | SDS | $179,223.75 | $0.0005637 | 317,946,798 SDS | $325.63 | -3.02% | 1.57% | 22.46% | ||
1703 | CREDIT | $179,854.30 | $0.00226 | 79,576,182 CREDIT | $127,411.13 | -0.11% | 18.12% | -18.52% | ||
1704 | GBX | $179,503.02 | $0.02039 | 8,802,882 GBX | $5,743.89 | -1.71% | 6.63% | 4.43% | ||
1705 | POSW | $178,457.54 | $0.004047 | 44,100,000 POSW | -- | -1.01% | -1.32% | 49.13% | ||
1706 | PEPS | $177,902.53 | $0.004414 | 40,305,101 PEPS | $306.31 | -1.03% | 2.87% | 6.41% | ||
1707 | SENC | $176,612.68 | $0.0008953 | 197,269,666 SENC | $663.68 | -0.07% | -0.10% | 6.39% | ||
1709 | LDC | $175,775.68 | $0.0002241 | 784,399,592 LDC * | -- | -2.13% | -5.27% | 48.63% | ||
1710 | CEN | $182,329.62 | $0.0005086 | 358,497,293 CEN | $268.18 | -13.94% | -10.52% | -15.71% | ||
1711 | SCL | $173,499.09 | $0.01038 | 16,714,020 SCL * | -- | -1.82% | -5.35% | 10.38% | ||
1712 | UP | $172,196.38 | $0.001175 | 146,540,250 UP | -- | -2.13% | -5.27% | 18.79% | ||
1713 | PHI | $172,598.89 | $0.02961 | 5,828,254 PHI | -- | -1.01% | -45.41% | -57.43% | ||
1714 | XLAB | $171,479.13 | $0.0000109 | 15,734,840,241 XLAB * | $281.45 | -2.58% | -29.10% | -22.21% | ||
1715 | METM | $171,484.83 | $0.0005518 | 310,749,997 METM | $76,841.59 | -2.21% | 2.60% | 27.13% | ||
1716 | ART | $170,983.19 | $0.002482 | 68,879,107 ART * | $0.6938 | -1.43% | 363.98% | 16.24% | ||
1717 | EMD | $169,267.17 | $0.008854 | 19,117,129 EMD | $0.008505 | -2.63% | -13.20% | -1.45% | ||
1718 | QBT | $169,778.17 | $0.002598 | 65,351,403 QBT * | $2,651.63 | -0.07% | 23.85% | 29.81% | ||
1719 | ASAFE | $168,932.85 | $0.01847 | 9,145,370 ASAFE * | $173.09 | -17.53% | -24.81% | -17.46% | ||
1720 | POSS | $167,764.20 | $0.00000558 | 30,059,347,897 POSS | -- | -3.02% | 1.57% | 24.70% | ||
1721 | GRT | $167,432.97 | $0.00000558 | 30,000,000,000 GRT | $29.95 | -3.02% | 1.57% | 24.70% | ||
1722 | S | $166,918.77 | $0.0001451 | 1,150,302,597 S | $1.4581 | -3.02% | 1.57% | 24.70% | ||
1723 | TEAM | $157,287.01 | $0.01307 | 12,038,263 TEAM | $5,858.15 | -8.84% | -1.86% | -4.94% | ||
1724 | TRUST | $167,854.86 | $0.009262 | 18,123,679 TRUST | $1,154.32 | -2.88% | 5.15% | 26.33% | ||
1725 | KUV | $167,863.14 | $0.00007277 | 2,306,843,174 KUV | $366.00 | -0.07% | 35.80% | 159.05% | ||
1726 | BITS | $167,039.56 | $0.0079 | 21,145,111 BITS * | -- | -1.26% | -1.45% | 7.59% | ||
1727 | KUE | $165,923.85 | $0.0001857 | 893,470,233 KUE | $172.02 | -0.38% | -0.93% | 2.36% | ||
1728 | J8T | $165,194.81 | $0.0002231 | 740,485,259 J8T * | -- | -2.13% | -5.27% | 48.63% | ||
1729 | WBL | $165,342.09 | $0.001102 | 150,000,000 WBL | -- | -1.26% | -1.45% | 38.11% | ||
1730 | ESH | $158,166.93 | $0.01306 | 12,113,793 ESH | $118,169.28 | -3.61% | 0.25% | 2.74% | ||
1731 | ADL | $163,699.16 | $0.0079 | 20,722,224 ADL | -- | -2.90% | 11.44% | 30.29% | ||
1732 | LANA | $163,171.29 | $0.0000859 | 1,899,517,305 LANA | $31.09 | -0.07% | 6.11% | 11.40% | ||
1733 | YFFII | $161,169.45 | $8.2074 | 19,637 YFFII | $114,682.47 | -0.06% | -4.22% | -4.88% | ||
1734 | ZLA | $161,043.19 | $0.002684 | 60,000,000 ZLA * | $557.73 | -1.26% | -27.36% | -6.91% | ||
1735 | PUB | $160,434.00 | $0.0001071 | 1,497,764,594 PUB | -- | -1.43% | -1.98% | 16.09% | ||
1736 | DEV | $158,826.89 | $0.005183 | 30,645,198 DEV | $968.14 | -1.49% | 7.10% | -27.97% | ||
1737 | KOBO | $158,821.85 | $0.00643 | 24,700,248 KOBO * | -- | -1.26% | -1.45% | 15.14% | ||
1738 | ECU | $154,842.87 | $0.1798 | 861,265 ECU | $10,498.95 | -0.08% | 5.95% | -52.63% | ||
1739 | BNTY | $154,635.47 | $0.0006645 | 232,720,097 BNTY * | $1,678.40 | -0.07% | 7.29% | 10.49% | ||
1740 | CCN | $153,408.25 | $0.00009465 | 1,620,841,876 CCN | -- | -1.32% | -1.35% | 957.37% | ||
1741 | GLC | $153,077.64 | $0.003674 | 41,662,072 GLC | $364.49 | -1.26% | -21.16% | 0.12% | ||
1742 | ALT | $153,185.78 | $0.0002115 | 724,180,756 ALT | -- | -1.01% | -1.33% | 15.28% | ||
1743 | SNRG | $152,960.57 | $0.03123 | 4,897,672 SNRG * | $0.0000032 | -35.44% | -35.56% | -8.53% | ||
1744 | ZNY | $152,992.95 | $0.002023 | 75,614,500 ZNY | $151.87 | -1.01% | 8.55% | -9.42% | ||
1745 | XEL | $151,579.47 | $0.001653 | 91,676,277 XEL | -- | -1.26% | -1.45% | -52.90% | ||
1746 | ATX | $151,565.67 | $0.0001839 | 824,000,000 ATX | -- | -1.01% | -1.33% | 15.28% | ||
1747 | BITC | $154,967.72 | $0.006981 | 22,198,153 BITC | $163,138.66 | 7.20% | 4.60% | -8.00% | ||
1748 | MOTA | $150,644.76 | $0.004598 | 32,759,735 MOTA | $115.40 | -1.01% | -8.64% | -0.62% | ||
1749 | XQR | $148,541.66 | $0.0002215 | 670,472,650 XQR | $37,730.52 | -10.26% | -15.00% | -32.88% | ||
1750 | BFC | $149,942.39 | $0.06497 | 2,307,700 BFC | $15,541.35 | -0.07% | -1.32% | -2.65% | ||
1751 | AMM | $146,174.01 | $0.009265 | 15,777,256 AMM * | $22,449.96 | -5.87% | 2.47% | 23.95% | ||
1752 | SRCOIN | $148,682.93 | $0.00002943 | 5,052,048,084 SRCOIN | $1.4715 | -1.01% | 13.78% | 89.31% | ||
1753 | FLL | $148,057.86 | $0.08292 | 1,785,468 FLL | -- | -0.07% | 0.03% | -0.14% | ||
1754 | DGC | $147,763.20 | $0.004042 | 36,559,706 DGC | $11.37 | -1.26% | 14.11% | 20.62% | ||
1755 | SPHTX | $145,705.58 | $0.0004404 | 330,877,003 SPHTX * | -- | -2.56% | 0.75% | 22.02% | ||
1756 | LTHN | $146,376.21 | $0.0001839 | 795,787,039 LTHN | $215.77 | -1.01% | -1.33% | 15.28% | ||
1758 | DOGEC | $146,613.44 | $0.01102 | 13,300,918 DOGEC | $21,179.16 | -1.26% | -1.55% | 4.55% | ||
1759 | RITO | $142,308.00 | $0.00009488 | 1,499,894,291 RITO | $791.85 | -3.02% | -13.66% | -7.83% | ||
1760 | PENG | $142,597.53 | $0.00001837 | 7,761,954,751 PENG | $5.9355 | -1.26% | -1.45% | 15.09% | ||
1761 | PAZZI | $142,693.17 | $0.003339 | 42,734,738 PAZZI | $3,415.55 | 4.23% | 4.46% | -5.95% | ||
1762 | MYB | $141,053.91 | $0.0008974 | 157,187,027 MYB * | $1,488.12 | -2.06% | -10.88% | 15.64% | ||
1763 | ACM | $142,466.07 | $0.005442 | 26,177,150 ACM | $144,504.62 | 1.36% | 3.69% | 3.29% | ||
1765 | INSN | $137,525.79 | $0.005511 | 24,952,955 INSN | -- | -1.26% | -15.53% | -11.43% | ||
1766 | BON | $137,063.90 | $0.01214 | 11,290,301 BON | -- | -1.01% | -1.33% | -15.46% | ||
1767 | DAV | $135,935.14 | $0.0001965 | 691,906,124 DAV | $304,751.93 | -2.95% | -17.21% | 19.92% | ||
1768 | STAR | $134,992.83 | $0.00072 | 187,500,000 STAR | -- | -3.02% | 1.57% | -5.37% | ||
1769 | GZRO | $134,934.96 | $0.00009737 | 1,385,822,756 GZRO | -- | -1.26% | -1.45% | 15.14% | ||
1770 | ARAW | $134,543.75 | $0.00006749 | 1,993,576,188 ARAW | -- | -1.43% | 1,128.24% | 13.07% | ||
1771 | HLIX | $133,142.12 | $0.004444 | 29,958,945 HLIX | $67.10 | -1.26% | -8.84% | -33.68% | ||
1772 | ABX | $131,900.77 | $0.00648 | 20,354,622 ABX | $46,413.19 | -3.01% | -3.76% | 11.69% | ||
1773 | LHT | $130,876.77 | $0.002618 | 50,000,000 LHT * | $1.6119 | -3.02% | -91.38% | -89.31% | ||
1774 | NAVY | $130,302.60 | $0.001764 | 73,863,346 NAVY | -- | 46.83% | 49.96% | 0.47% | ||
1775 | EQL | $140,273.65 | $0.0004184 | 335,274,650 EQL | $254.69 | -1.51% | 0.93% | -31.02% | ||
1776 | XCN | $130,321.93 | $0.0001839 | 708,506,520 XCN | -- | -1.01% | -1.32% | 15.28% | ||
1777 | ACOIN | $128,435.66 | $0.1053 | 1,220,085 ACOIN | -- | -1.26% | -1.45% | 65.28% | ||
1778 | FLUX | $128,150.91 | $0.6908 | 185,508 FLUX | $21,245.33 | -2.34% | 19.73% | 18.42% | ||
1779 | PYN | $127,630.50 | $0.001496 | 85,310,628 PYN | $16.88 | -1.51% | -1.54% | -39.75% | ||
1780 | DVT | $127,864.58 | $0.0004042 | 316,363,723 DVT | $273.13 | -5.56% | -5.72% | -9.57% | ||
1781 | BZX | $127,689.54 | $0.004401 | 29,010,752 BZX | $10,175.71 | -1.26% | 12.46% | 62.25% | ||
1782 | GIC | $127,271.30 | $0.01462 | 8,702,780 GIC | $7,759.03 | -0.01% | 0.84% | 8.22% | ||
1783 | CNS | $126,666.82 | $0.0002437 | 519,812,933 CNS | $72,783.91 | -1.57% | -7.97% | -25.63% | ||
1784 | XBI | $124,250.00 | $0.009534 | 13,031,736 XBI | $4,335.56 | -4.85% | -13.96% | -18.19% | ||
1785 | YFBT | $123,665.80 | $84.74 | 1,459 YFBT | $99,282.28 | -2.53% | -24.26% | 83.06% | ||
1786 | XWP | $124,268.85 | $0.01422 | 8,738,504 XWP | $19,084.02 | -0.33% | -0.55% | 53.13% | ||
1787 | KURT | $124,161.15 | $0.002023 | 61,364,813 KURT | -- | -1.01% | -1.32% | -2.49% | ||
1788 | TENA | $122,744.71 | $0.04593 | 2,672,526 TENA | $4,244.85 | -1.26% | 7.12% | 19.94% | ||
1789 | STQ | $121,901.00 | $0.00001116 | 10,920,877,605 STQ * | -- | -3.02% | 1.57% | 149.40% | ||
1790 | PUX | $121,896.38 | $0.003047 | 40,000,000 PUX | $458.75 | -2.51% | 3.51% | 21.46% | ||
1791 | OOT | $121,154.76 | $0.00187 | 64,800,139 OOT | $14.72 | -3.02% | 1.57% | 20.39% | ||
1792 | CHND | $121,302.00 | $0.0009186 | 132,055,666 CHND | -- | -1.26% | -1.44% | -42.45% | ||
1793 | RUP | $120,873.15 | $0.002939 | 41,121,500 RUP | $0.4523 | -1.26% | -1.45% | 14.30% | ||
1794 | PTT | $122,317.49 | $0.00001459 | 8,384,596,000 PTT | $34,887.62 | 0.62% | 1.42% | -21.19% | ||
1795 | GENE | $119,719.02 | $0.0004062 | 294,760,863 GENE | -- | -0.49% | -18.77% | 42.17% | ||
1796 | PUT | $119,346.57 | $0.002635 | 45,289,804 PUT * | $37.96 | -0.34% | 0.18% | 0.83% | ||
1798 | OURO | $118,927.65 | $0.0038 | 31,296,749 OURO | $1,780.17 | 0.00% | 0.00% | -20.83% | ||
1799 | DONU | $118,312.12 | $0.02333 | 5,070,895 DONU | -- | -1.26% | -1.45% | -33.86% | ||
1800 | DEM | $118,427.69 | $0.002207 | 53,653,541 DEM | $243.59 | -1.01% | -1.32% | 25.71% | ||
1801 | ARTIS | $117,458.81 | $0.004032 | 29,130,008 ARTIS | $2,707.72 | -3.15% | -4.76% | 10.43% | ||
1802 | ARO | $117,364.08 | $0.0007361 | 159,429,300 ARO | -- | -1.86% | -0.14% | 16.97% | ||
1803 | ZET | $107,972.60 | $0.0006246 | 172,859,685 ZET | $5,756.22 | -20.07% | -1.45% | 8.74% | ||
1804 | SSS | $116,921.42 | $0.06412 | 1,823,592 SSS * | -- | -1.26% | -1.44% | 15.14% | ||
1805 | MES | $115,954.18 | $0.0001497 | 774,677,652 MES | $1,122.76 | -0.07% | 96.84% | 34.40% | ||
1806 | PASS | $115,886.07 | $0.000693 | 167,223,762 PASS | $138.23 | 0.00% | 0.38% | 19.04% | ||
1807 | MODX | $115,264.09 | $0.009565 | 12,050,832 MODX | -- | -1.01% | -1.33% | 22.29% | ||
1808 | FRST | $114,664.84 | $0.003674 | 31,207,528 FRST | -- | -1.26% | -1.45% | 15.14% | ||
1809 | BGTT | $114,243.62 | $0.007731 | 14,777,779 BGTT * | $16,043.42 | -0.07% | 28.92% | 14.61% | ||
1811 | BERRY | $112,698.18 | $0.0003739 | 301,431,307 BERRY | $84.74 | -2.68% | -8.39% | 11.17% | ||
1812 | SNTR | $111,805.74 | $0.00000134 | 83,470,521,339 SNTR | -- | -3.02% | 1.57% | 24.70% | ||
1813 | PHT | $112,285.13 | $0.0001348 | 833,022,512 PHT | $860.46 | -0.15% | 5.76% | -38.77% | ||
1814 | MOTO | $111,867.31 | $0.005695 | 19,642,673 MOTO | -- | -1.26% | -1.45% | -24.06% | ||
1815 | WAND | $111,156.48 | $0.009078 | 12,244,135 WAND * | -- | -2.13% | -5.27% | 41.35% | ||
1816 | SCC | $108,075.81 | $0.00000714 | 15,128,602,024 SCC | $4,396.51 | -3.02% | 10.46% | -86.64% | ||
1817 | BBO | $109,973.99 | $0.0003274 | 335,947,891 BBO | $8,931.86 | -2.19% | 3.86% | -6.61% | ||
1818 | MXM | $109,464.09 | $0.00006638 | 1,649,000,000 MXM * | $47.52 | -3.42% | 0.22% | 5.94% | ||
1819 | YFSI | $109,806.77 | $14.02 | 7,830 YFSI | $6,766.68 | -0.75% | 13.26% | 232.29% | ||
1820 | PKT | $108,917.62 | $0.007429 | 14,661,944 PKT * | $32,411.83 | -11.72% | -10.13% | -14.52% | ||
1821 | QUIN | $108,704.04 | $0.00000818 | 13,294,999,111 QUIN | -- | -3.02% | 1.57% | 24.70% | ||
1822 | CCRB | $108,864.40 | $0.004409 | 24,690,718 CCRB | -- | -25.95% | -30.44% | -30.92% | ||
1823 | DFS | $107,444.35 | $0.01942 | 5,532,031 DFS | $43.44 | -3.02% | 16.25% | 39.99% | ||
1824 | TCAT | $107,308.57 | $0.0007758 | 138,324,745 TCAT | -- | -3.02% | 1.57% | 24.70% | ||
1825 | NAVI | $84,567.50 | $0.0003487 | 242,550,845 NAVI | $4,807.70 | -15.79% | -15.54% | 93.94% | ||
1826 | BELA | $106,191.33 | $0.002205 | 48,168,918 BELA * | -- | -1.26% | -1.45% | 25.61% | ||
1827 | SPD | $105,959.65 | $0.009197 | 11,521,178 SPD | $4.2978 | -1.01% | -4.20% | 221.88% | ||
1828 | BLU | $105,706.70 | $0.0001839 | 574,683,675 BLU | -- | -1.01% | -1.32% | 15.28% | ||
1829 | TKP | $103,845.91 | $0.003617 | 28,714,064 TKP | -- | -3.02% | 1.57% | 179.60% | ||
1830 | BTR | $104,230.35 | $0.001837 | 56,735,293 BTR | -- | -1.26% | -1.44% | 15.14% | ||
1831 | GTM | $103,899.61 | $0.02131 | 4,875,453 GTM | $4.8879 | -1.26% | 28.45% | -1.06% | ||
1832 | SUR | $101,073.33 | $0.4291 | 235,535 SUR * | $3,832.88 | -2.84% | -2.03% | 7.48% | ||
1833 | YI12 | $102,191.68 | $9.1973 | 11,111 YI12 | $25,245.11 | -2.86% | -69.67% | -81.57% | ||
1834 | ERO | $102,922.14 | $0.0005511 | 186,744,000 ERO * | -- | -1.26% | -1.45% | 15.14% | ||
1835 | TSL | $101,118.97 | $0.0001679 | 602,378,920 TSL * | $66.19 | -0.07% | -5.05% | 7.54% | ||
1836 | EL | $100,902.65 | $0.009002 | 11,208,967 EL | -- | -1.26% | -3.42% | 10.58% | ||
1837 | ANC | $100,147.71 | $0.04746 | 2,110,317 ANC | $25.46 | -1.01% | -11.90% | 51.69% | ||
1838 | MFC | $99,882.32 | $0.004779 | 20,901,004 MFC | $3,525.58 | -1.26% | -17.27% | -6.32% | ||
1839 | KIMCHI | $99,371.33 | $0.0001848 | 537,666,675 KIMCHI * | $10,397.99 | 2.74% | -77.20% | -4.23% | ||
1840 | TCASH | $95,869.89 | $0.002724 | 35,200,000 TCASH | $97,861.86 | -2.82% | 1.96% | 20.30% | ||
1841 | ZFL | $97,864.77 | $0.001507 | 64,944,573 ZFL | $8,973.43 | -3.02% | -18.09% | -11.57% | ||
1842 | ETGP | $98,289.34 | $0.00001659 | 5,923,698,545 ETGP | $387.31 | -1.76% | -10.99% | 15.55% | ||
1843 | ARCO | $98,262.94 | $0.03105 | 3,164,916 ARCO * | -- | -1.26% | -1.45% | -15.30% | ||
1845 | MILK2 | $97,785.79 | $0.07461 | 1,310,568 MILK2 | $8,395.07 | -3.06% | 2.61% | -8.10% | ||
1846 | PRX | $97,716.44 | $0.0005511 | 177,298,661 PRX | $7.6005 | -1.26% | -1.04% | 27.14% | ||
1847 | MOR | $97,482.80 | $0.004614 | 21,126,669 MOR | -- | -1.63% | -0.47% | 17.94% | ||
1848 | MMO | $98,693.88 | $0.001623 | 60,796,315 MMO | $824.82 | -0.43% | -3.71% | -8.16% | ||
1849 | GFUN | $97,265.49 | $0.0006312 | 154,093,551 GFUN | $0.2762 | -1.22% | 69.30% | 87.77% | ||
1850 | 2GIVE | $96,652.05 | $0.0001837 | 526,102,267 2GIVE | -- | -1.26% | -1.45% | 15.14% | ||
1851 | GEM | $95,786.91 | $0.00007994 | 1,198,291,896 GEM * | $86.53 | -0.07% | -12.50% | -17.71% | ||
1852 | DUO | $94,250.79 | $0.2995 | 314,719 DUO | $34.75 | -2.06% | -7.90% | 24.29% | ||
1853 | TIX | $95,530.98 | $0.002388 | 40,000,000 TIX | $0.3201 | -1.26% | -1.45% | 24.74% | ||
1854 | ARC | $95,276.81 | $0.003307 | 28,812,025 ARC | -- | -1.26% | -1.45% | 21.91% | ||
1855 | ERT | $95,170.53 | $0.0005518 | 172,467,627 ERT | -- | -1.01% | -1.33% | 15.28% | ||
1856 | RET | $95,066.30 | $0.00000897 | 10,600,000,000 RET * | $28.16 | 0.00% | -0.11% | -70.78% | ||
1857 | XDNA | $92,128.46 | $0.00008375 | 1,100,000,000 XDNA | $27,836.81 | -6.69% | -4.48% | 1.24% | ||
1858 | MEXC | $94,613.36 | $0.0001006 | 940,528,449 MEXC * | $221.35 | -0.09% | -15.77% | 31.76% | ||
1859 | SWYFTT | $95,735.90 | $0.1354 | 706,940 SWYFTT | $8,548.03 | -2.54% | -15.38% | -8.05% | ||
1860 | XSH | $94,240.10 | $0.0001837 | 512,973,375 XSH | $249.17 | -1.26% | -1.45% | 27.88% | ||
1861 | ISLA | $93,970.34 | $0.1505 | 624,377 ISLA | $801.94 | -2.33% | -14.37% | 82.62% | ||
1862 | DCTO | $94,103.06 | $0.00009476 | 993,067,232 DCTO | -- | -1.08% | -1.25% | 15.54% | ||
1863 | POP | $92,304.99 | $0.00002234 | 4,131,697,252 POP | $0.4423 | -2.95% | 35.53% | 16.08% | ||
1864 | FOXT | $91,001.37 | $0.0105 | 8,663,499 FOXT | $65,593.89 | -0.44% | -7.21% | -12.85% | ||
1865 | PHO | $91,675.00 | $0.00000248 | 36,945,776,010 PHO | $98.87 | -3.36% | 35.13% | 99.21% | ||
1866 | HER | $90,728.18 | $0.00008254 | 1,099,244,081 HER | $68.48 | -3.02% | 1.57% | 16.13% | ||
1867 | ALI | $90,558.83 | $0.00001747 | 5,184,020,527 ALI | $4,384.23 | -3.02% | -0.96% | 17.21% | ||
1868 | SWIFT | $90,723.66 | $0.0005518 | 164,409,033 SWIFT | -- | -1.01% | -1.33% | 15.23% | ||
1869 | CIV | $90,604.79 | $0.01157 | 7,828,340 CIV | -- | -1.26% | -1.45% | 25.07% | ||
1870 | AC3 | $90,204.82 | $0.0001837 | 491,008,312 AC3 | -- | -1.26% | -1.44% | 15.14% | ||
1871 | CMM | $89,627.72 | $0.002023 | 44,297,172 CMM | $414.18 | -1.01% | 1.07% | 15.23% | ||
1872 | BOLI | $89,505.85 | $0.005971 | 14,990,881 BOLI | $158.32 | -1.26% | -25.86% | -3.31% | ||
1873 | FERA | $89,323.86 | $0.0004804 | 185,933,016 FERA | $386.05 | -2.88% | 0.88% | 18.84% | ||
1874 | RCT | $88,288.64 | $0.000173 | 510,297,437 RCT * | $7,378.04 | -3.02% | 4.96% | 54.63% | ||
1875 | BLUR | $91,882.43 | $0.01488 | 6,174,441 BLUR | $48,315.86 | -9.12% | 33.04% | -27.14% | ||
1876 | PCH | $86,876.91 | $0.00009731 | 892,799,357 PCH | -- | 0.00% | 0.01% | 0.30% | ||
1877 | EVN | $86,211.93 | $0.002759 | 31,247,621 EVN | $25,896.40 | -1.01% | 1.29% | 5.92% | ||
1878 | PLURA | $85,941.73 | $0.0001837 | 467,803,193 PLURA | $0.01838 | -1.26% | -1.45% | 15.14% | ||
1879 | BGL | $85,741.19 | $0.01286 | 6,668,032 BGL | $28,409.79 | -1.26% | -2.50% | 2.42% | ||
1880 | NTRN | $85,527.45 | $0.002186 | 39,121,694 NTRN * | $78.55 | -1.26% | -41.66% | 35.66% | ||
1881 | ELY | $84,747.66 | $0.0008651 | 97,966,210 ELY | $884,383.27 | -2.66% | 6.44% | 26.20% | ||
1882 | ESCE | $85,182.54 | $0.00009465 | 900,000,000 ESCE | -- | -1.32% | -1.36% | 12.34% | ||
1883 | MFTU | $84,006.45 | $0.00007814 | 1,075,139,615 MFTU | $2.9688 | -3.02% | 32.51% | 91.22% | ||
1884 | BZE | $83,581.11 | $0.00002791 | 2,995,148,750 BZE | $664.26 | -3.02% | -15.36% | -30.72% | ||
1885 | TAG | $83,921.11 | $0.01304 | 6,433,866 TAG | -- | -1.26% | -1.45% | 15.14% | ||
1886 | HALV | $83,233.02 | $0.04685 | 1,776,702 HALV | $300.56 | -1.26% | 25.65% | -22.12% | ||
1887 | PDATA | $82,873.70 | $0.0001837 | 451,103,121 PDATA | -- | -1.26% | -1.44% | 15.09% | ||
1888 | MTC | $82,236.09 | $0.0002121 | 387,756,531 MTC | -- | -3.02% | 1.57% | 24.70% | ||
1889 | CHEESE | $82,626.38 | $0.0002021 | 408,869,908 CHEESE | $1.3313 | -1.26% | 3.43% | 72.34% | ||
1891 | HWC | $82,159.52 | $0.003491 | 23,537,666 HWC | -- | -1.26% | -1.44% | 15.09% | ||
1892 | GRFT | $81,497.37 | $0.0001378 | 591,481,833 GRFT | -- | -1.26% | -1.45% | 15.14% | ||
1893 | OPAL | $80,748.40 | $0.005328 | 15,156,364 OPAL * | -- | -1.26% | -1.45% | 33.56% | ||
1894 | UNI | $80,806.49 | $0.0009197 | 87,862,307 UNI * | $0.003679 | -1.01% | -17.76% | -27.98% | ||
1895 | MONK | $80,367.74 | $0.006981 | 11,512,172 MONK | $165.91 | -1.26% | -1.44% | -6.43% | ||
1896 | CLX | $79,552.94 | $0.01552 | 5,127,335 CLX | $134.69 | -3.02% | -48.60% | -57.16% | ||
1897 | ULG | $79,484.80 | $0.007907 | 10,052,338 ULG | $77,465.26 | -1.27% | -5.31% | 50.16% | ||
1898 | FSBT | $74,685.47 | $0.02128 | 3,509,535 FSBT | $42,033.34 | -3.95% | 39.26% | -6.97% | ||
1899 | ATMI | $78,836.92 | $0.00016 | 492,730,725 ATMI | $1,119.60 | 0.00% | 21.20% | -35.74% | ||
1900 | LCP | $77,868.88 | $0.02829 | 2,752,341 LCP | $91.28 | -1.26% | -6.32% | 10.82% | ||
1901 | CGEN | $77,084.00 | $0.0001837 | 419,588,244 CGEN | -- | -1.26% | -1.45% | 15.14% | ||
1902 | CROAT | $76,732.31 | $0.0009186 | 83,534,788 CROAT | $562.94 | -1.26% | -1.45% | -4.05% | ||
1903 | BTCT | $74,634.34 | $0.006369 | 11,718,945 BTCT | $86.80 | -1.72% | -4.56% | 6.04% | ||
1904 | CJ | $74,692.11 | $0.0001837 | 406,568,581 CJ | -- | -1.26% | -1.45% | 15.14% | ||
1905 | AMIO | $74,680.02 | $0.001489 | 50,165,287 AMIO | $195,321.48 | 7.11% | 3.53% | 48.46% | ||
1906 | BTW | $74,247.12 | $0.002044 | 36,325,371 BTW | $52,180.15 | 6.00% | -3.35% | 12.69% | ||
1907 | MAC | $73,333.98 | $0.003307 | 22,176,440 MAC | -- | -1.26% | -67.15% | -58.71% | ||
1908 | KFX | $48,848.83 | $0.0003679 | 132,785,464 KFX | $168.66 | -1.01% | -50.67% | -61.59% | ||
1909 | TRUMP | $72,798.88 | $0.01102 | 6,604,387 TRUMP | -- | -14.14% | -11.75% | -23.24% | ||
1910 | BETHER | $72,321.41 | $0.0001284 | 563,403,203 BETHER | -- | -3.02% | 1.57% | 24.70% | ||
1911 | RBT | $72,596.59 | $0.0003674 | 197,581,050 RBT | $0.00000013 | -1.26% | -1.45% | 15.14% | ||
1912 | HSN | $71,814.16 | $0.0005839 | 122,987,866 HSN | $960.40 | -0.11% | -0.02% | 0.42% | ||
1913 | LOCI | $71,215.74 | $0.001721 | 41,387,232 LOCI * | -- | -2.13% | -5.27% | 48.63% | ||
1914 | IFT | $70,318.62 | $0.0003674 | 191,381,257 IFT * | -- | -1.26% | -1.45% | 15.14% | ||
1915 | PSM | $70,331.43 | $0.00003127 | 2,249,193,827 PSM | $0.2664 | -1.01% | 139.63% | 226.63% | ||
1916 | EBST | $69,155.18 | $0.0006916 | 99,990,002 EBST | -- | -1.51% | -1.52% | -34.96% | ||
1917 | VIDZ | $69,131.48 | $0.0005518 | 125,279,775 VIDZ * | -- | -1.01% | -1.32% | 15.23% | ||
1918 | OSA | $63,831.08 | $0.00004593 | 1,389,796,615 OSA | $1,868.44 | -11.84% | -12.01% | 10.71% | ||
1919 | BLAST | $68,516.64 | $0.00147 | 46,619,234 BLAST | $3.3387 | -1.26% | -1.45% | 2.35% | ||
1920 | $NOOB | $68,406.23 | $3.1270 | 21,876 $NOOB | $3,219.84 | -2.19% | -9.61% | 26.97% | ||
1921 | ADI | $68,317.19 | $0.0002918 | 234,110,888 ADI | $32,973.13 | -4.13% | -3.15% | 6.41% | ||
1922 | ETI | $68,161.39 | $0.000214 | 318,472,252 ETI | -- | -1.26% | -1.45% | 15.14% | ||
1923 | ITI | $68,088.61 | $2.1278 | 32,000 ITI | -- | -1.26% | -3.83% | 8.55% | ||
1924 | INVE | $67,763.36 | $0.0005299 | 127,892,710 INVE | -- | -2.10% | 34.71% | -3.47% | ||
1925 | XRA | $67,486.67 | $0.0005511 | 122,449,162 XRA * | $11.59 | -1.26% | -1.45% | 15.14% | ||
1926 | HQT | $66,973.19 | $0.0006697 | 100,000,000 HQT | $158.09 | -39.98% | -0.09% | 7.65% | ||
1928 | HB | $65,948.48 | $0.001233 | 53,495,267 HB | $20.69 | 15.84% | 22.64% | 33.16% | ||
1929 | LMY | $65,639.86 | $0.0008247 | 79,597,628 LMY * | $70.20 | -2.83% | -50.74% | -80.58% | ||
1930 | ARION | $65,751.64 | $0.004966 | 13,239,427 ARION | $15.35 | -1.01% | -14.06% | -11.07% | ||
1931 | BEN | $65,666.20 | $0.009381 | 7,000,000 BEN | $495.34 | -1.01% | -3.23% | 17.59% | ||
1932 | VLS | $63,975.48 | $0.05016 | 1,275,310 VLS | $222,515.40 | 196.64% | -37.27% | 21.35% | ||
1933 | PGO | $64,321.38 | $0.003386 | 18,996,934 PGO | $117,172.77 | -6.10% | 0.23% | -2.57% | ||
1934 | DYNMT | $64,992.23 | $0.1739 | 373,637 DYNMT | $72,620.14 | -0.97% | -1.36% | -5.45% | ||
1935 | ELET | $64,418.42 | $0.01233 | 5,223,113 ELET | $480.70 | -2.13% | -16.87% | -7.33% | ||
1936 | GXX | $63,317.43 | $0.01319 | 4,802,016 GXX | $292.85 | -48.16% | -41.55% | -11.56% | ||
1937 | TIC | $62,598.17 | $0.00000547 | 11,445,000,000 TIC | $11,466.88 | -3.02% | 0.55% | 13.15% | ||
1938 | VRS | $62,502.92 | $0.05091 | 1,227,693 VRS | $12,391.05 | 13.89% | 13.16% | 15.38% | ||
1939 | SFCP | $62,538.92 | $0.0006254 | 99,999,500 SFCP | $75.24 | -21.73% | -20.12% | -20.04% | ||
1940 | FUZE | $61,564.04 | $79.03 | 779 FUZE | $12,127.68 | 2.67% | 12.33% | 4.12% | ||
1941 | BIRD | $61,687.67 | $0.0003775 | 163,417,696 BIRD | $65.42 | -1.34% | -1.32% | 30.87% | ||
1942 | SAL | $61,166.62 | $0.06117 | 1,000,000 SAL | $35.72 | -3.90% | -2.04% | 13.92% | ||
1943 | SKIN | $61,027.93 | $0.0006921 | 88,183,483 SKIN * | $5,501.12 | -2.23% | 3.24% | 26.51% | ||
1944 | SSC | $60,945.60 | $0.0001563 | 390,000,000 SSC | -- | -3.02% | 1.57% | 24.70% | ||
1945 | ETHP | $62,795.26 | $0.04799 | 1,308,522 ETHP | $10,500.59 | -3.52% | -0.36% | -28.93% | ||
1946 | BMH | $58,788.82 | $0.0002153 | 273,039,971 BMH | $2,014.01 | -6.45% | -2.04% | 24.60% | ||
1947 | DAB | $61,027.22 | $0.01192 | 5,118,932 DAB | $587.47 | -27.48% | -5.84% | -30.42% | ||
1948 | HOUSE | $60,564.88 | $3.0282 | 20,000 HOUSE | $168.69 | -2.88% | 6.12% | 13.54% | ||
1949 | OBEE | $60,395.10 | $0.001379 | 43,796,316 OBEE | -- | -0.24% | -1.27% | 2.80% | ||
1950 | SOUL | $60,157.48 | $0.0002299 | 261,728,853 SOUL | $203.75 | -0.07% | <0.01% | 14.21% | ||
1951 | BCZ | $59,577.92 | $0.01893 | 3,147,954 BCZ | $3,248.57 | -1.25% | -0.38% | -7.37% | ||
1952 | ELTCOIN | $58,266.67 | $0.0006474 | 90,000,000 ELTCOIN | $3,327.41 | -3.02% | 57.10% | 90.33% | ||
1953 | IMGC | $58,234.55 | $0.01176 | 4,952,903 IMGC | $1,690.90 | -1.26% | 45.01% | 37.74% | ||
1954 | WON | $58,075.07 | $0.01289 | 4,505,536 WON | $94,924.68 | <0.01% | 5.77% | 13.59% | ||
1955 | CXP | $57,983.87 | $0.0007348 | 78,905,322 CXP | $397.13 | -1.26% | -48.44% | -58.13% | ||
1956 | BHC | $57,520.60 | $0.9864 | 58,314 BHC * | -- | -0.95% | -9.95% | -9.35% | ||
1957 | SFG | $56,919.39 | $0.6704 | 84,903 SFG | $5,429,533.19 | 4.14% | 32.78% | 81.21% | ||
1958 | FMTA | $56,662.64 | $0.06471 | 875,635 FMTA | $272,516.61 | -6.39% | 2.17% | -9.44% | ||
1959 | SET | $56,304.86 | $0.0586 | 960,882 SET | -- | -2.61% | 0.83% | 22.28% | ||
1960 | HNB | $56,568.13 | $0.001908 | 29,640,456 HNB | $2,100.63 | -0.07% | 0.56% | -2.69% | ||
1961 | YFIVE | $55,546.43 | $3.0711 | 18,087 YFIVE | $121,971.34 | 5.75% | 0.05% | 16.26% | ||
1962 | XUEZ | $56,108.28 | $0.01433 | 3,915,538 XUEZ | $25,709.14 | -14.43% | -8.49% | 2.01% | ||
1963 | GCC | $55,900.88 | $0.002756 | 20,285,537 GCC * | $0.00000216 | -12.88% | -13.05% | -9.10% | ||
1964 | ACE | $55,620.46 | $0.004598 | 12,095,419 ACE * | $329.98 | -1.01% | 51.35% | -19.16% | ||
1966 | MAR | $55,379.58 | $0.001107 | 50,013,350 MAR | $236.01 | -1.52% | 43.31% | 26.54% | ||
1967 | BOUTS | $55,242.48 | $0.000721 | 76,615,188 BOUTS | $77,993.96 | -3.64% | -1.84% | -3.17% | ||
1968 | KIND | $54,928.88 | $0.0013 | 42,246,693 KIND | $1.7246 | -1.46% | 2.81% | 34.25% | ||
1969 | CBM | $54,339.05 | $0.00001087 | 4,999,998,301 CBM * | $983.87 | 7.31% | -23.84% | -1.91% | ||
1970 | ARQ | $53,529.88 | $0.007352 | 7,281,122 ARQ | $93.78 | -1.02% | -6.08% | 21.25% | ||
1971 | STEEP | $53,217.11 | $0.0002932 | 181,505,253 STEEP | $3.6329 | -4.96% | 0.65% | 83.76% | ||
1972 | WEC | $53,133.91 | $0.0003729 | 142,479,441 WEC | $70.70 | -1.01% | -59.99% | 16.82% | ||
1973 | IFOOD | $52,458.14 | $0.00002098 | 2,499,999,990 IFOOD | -- | -0.07% | 0.03% | -0.14% | ||
1974 | KNT | $52,085.21 | $0.00005209 | 1,000,000,000 KNT | $0.5597 | -2.83% | -5.07% | -15.27% | ||
1975 | ENT | $52,375.42 | $0.005879 | 8,909,158 ENT | -- | -1.26% | -1.45% | 15.14% | ||
1976 | CRAD | $51,985.25 | $0.003644 | 14,265,943 CRAD | $217.34 | -1.07% | 6.45% | 26.79% | ||
1977 | CMCT | $52,040.80 | $0.0001107 | 470,164,800 CMCT | $224.26 | -0.97% | -13.01% | -44.19% | ||
1978 | MOJO | $51,874.71 | $0.004225 | 12,276,850 MOJO * | -- | -1.26% | -1.45% | 15.09% | ||
1979 | RBIES | $51,662.39 | $0.00496 | 10,415,252 RBIES * | -- | -1.26% | -1.45% | 15.14% | ||
1980 | ETHPLO | $50,191.48 | $0.00115 | 43,628,162 ETHPLO | $379.98 | -1.56% | -3.63% | -7.84% | ||
1981 | CHESS | $49,693.65 | $0.0009197 | 54,032,769 CHESS * | -- | -1.01% | -1.32% | -3.93% | ||
1982 | MÁS | $49,602.63 | $0.0248 | 2,000,000 MORE * | $219.77 | -1.26% | -0.72% | -0.36% | ||
1983 | FLC | $49,747.68 | $0.05641 | 881,836 FLC | $42,060.13 | -3.96% | -30.18% | -67.47% | ||
1984 | XAP | $49,195.11 | $0.0003311 | 148,585,276 XAP | -- | -1.01% | -1.33% | 15.28% | ||
1985 | VSL | $49,074.26 | $0.00147 | 33,390,496 VSL * | -- | -1.26% | -1.45% | 2.35% | ||
1986 | PXG | $48,867.19 | $0.00004887 | 999,875,000 PXG | $209.56 | -0.45% | -3.96% | -4.23% | ||
1987 | INEX | $47,477.47 | $0.00000558 | 8,506,832,163 INEX | $280.97 | -3.02% | 1.57% | 24.70% | ||
1988 | MLM | $47,584.20 | $0.00003934 | 1,209,529,900 MLM | $48.36 | -1.88% | 5.52% | 23.23% | ||
1989 | KLKS | $46,858.98 | $0.002575 | 18,196,517 KLKS | $48,319.94 | -7.61% | -7.91% | -10.34% | ||
1990 | NMP | $46,478.82 | $0.02324 | 2,000,000 NMP | $63,865.76 | -1.80% | -1.67% | 68.56% | ||
1991 | AIX | $46,586.32 | $0.001591 | 29,274,567 AIX | -- | -2.13% | -5.27% | 48.63% | ||
1992 | PFR | $44,140.10 | $0.001122 | 39,347,537 PFR | $2,385.80 | -2.54% | 2.08% | 22.27% | ||
1993 | MCC | $46,474.39 | $0.009666 | 4,807,840 MCC | $11,312.16 | 2.81% | 0.72% | 2.63% | ||
1994 | EVIL | $46,340.72 | $0.002205 | 21,020,383 EVIL | $0.00000482 | -1.26% | -9.03% | 6.28% | ||
1995 | EDRC | $46,311.45 | $0.0158 | 2,931,224 EDRC * | -- | -1.26% | -1.45% | 19.30% | ||
1996 | ITL | $45,928.36 | $0.00000184 | 24,999,999,998 ITL * | $13.81 | -1.26% | -1.45% | 15.14% | ||
1997 | ADZ | $45,769.49 | $0.0009186 | 49,827,043 ADZ | -- | -1.26% | -1.45% | 15.09% | ||
1998 | BSTN | $45,420.33 | $0.00000966 | 4,704,185,603 BSTN | -- | -3.02% | 1.57% | 49.81% | ||
1999 | BTDX | $45,135.98 | $0.001288 | 35,055,102 BTDX * | $1.4201 | -1.01% | 15.13% | -37.95% | ||
2000 | PNX | $44,789.63 | $0.0009236 | 48,495,525 PNX | -- | -3.24% | -4.11% | 31.60% | ||
2001 | BRO | $44,794.48 | $0.004791 | 9,350,604 BRO | $1.3269 | -1.26% | -22.13% | -41.13% | ||
2002 | GOSS | $44,763.46 | $0.001378 | 32,479,221 GOSS | $8.7737 | 15.65% | 37.33% | -21.48% | ||
2003 | YTN | $40,260.93 | $0.001653 | 24,350,077 YTN | $33.18 | -1.26% | -1.45% | 4.07% | ||
2004 | VULC | $44,357.74 | $0.0001837 | 241,450,731 VULC | $3.3777 | -1.26% | -1.45% | 15.14% | ||
2006 | LNC | $44,142.80 | $0.0003674 | 120,140,384 LNC | $0.2207 | -1.26% | -1.44% | 15.14% | ||
2007 | PUT | $43,677.90 | $0.00003674 | 1,188,750,832 PUT | $11.11 | -1.26% | -34.30% | 15.14% | ||
2008 | BTAD | $42,704.20 | $0.0009158 | 46,629,130 BTAD | $0.3319 | -1.26% | -14.49% | -25.36% | ||
2010 | WIZ | $42,575.11 | $0.0099 | 4,300,516 WIZ | -- | 0.00% | 0.00% | 32.00% | ||
2011 | MOIN | $42,423.10 | $0.004409 | 9,621,666 MOIN * | -- | -1.26% | -1.45% | 25.61% | ||
2012 | BIT | $42,081.22 | $0.0001228 | 342,725,114 BIT | $4.0496 | -3.02% | -6.89% | 44.16% | ||
2013 | DELTA | $41,858.24 | $0.00000558 | 7,500,000,000 DELTA | $1.9628 | -3.02% | 1.57% | 24.70% | ||
2014 | GLT | $41,901.84 | $0.0003674 | 114,041,300 GLT | $3.0497 | -1.26% | -1.45% | 15.14% | ||
2015 | CDX | $41,905.33 | $0.001288 | 32,546,000 CDX | -- | -1.01% | -1.33% | -19.30% | ||
2016 | SHPING | $41,250.74 | $0.00002791 | 1,478,229,810 SHPING | -- | -3.02% | 1.57% | 0.00% | ||
2017 | WEB | $41,016.82 | $0.0009186 | 44,653,049 WEB | $1.3421 | -1.26% | -82.62% | -18.11% | ||
2018 | FIII | $41,935.74 | $0.00008693 | 482,404,699 FIII | $445.16 | 7.33% | -2.22% | -29.94% | ||
2019 | WTN | $40,020.59 | $0.00000201 | 19,918,713,667 WTN | $768.77 | -3.02% | -49.21% | 9.49% | ||
2020 | CRM | $39,567.59 | $0.0008772 | 45,108,749 CRM | $12.42 | -1.27% | -20.83% | -19.15% | ||
2021 | SIGT | $39,672.09 | $0.0003674 | 107,972,766 SIGT | -- | -1.26% | -1.45% | 130.19% | ||
2022 | GCR | $39,318.83 | $0.0003674 | 107,011,303 GCR * | -- | -1.26% | -1.45% | -23.24% | ||
2023 | IFX24 | $38,743.99 | $0.01291 | 3,000,000 IFX24 | $53,962.86 | -2.39% | -21.63% | 47.46% | ||
2024 | GPT | $38,533.58 | $0.0004744 | 81,227,046 GPT | -- | -3.02% | 1.57% | 24.70% | ||
2025 | ATB | $38,614.94 | $0.0009186 | 42,038,227 ATB | -- | -1.26% | -1.45% | 15.14% | ||
2026 | ZEUS | $38,579.82 | $0.00000055 | 70,000,000,000 ZEUS | $4.1346 | -1.26% | 47.84% | 72.71% | ||
2027 | BTNT | $38,555.04 | $0.002021 | 19,078,647 BTNT | $235,586.17 | -1.26% | 8.42% | 15.14% | ||
2028 | NCP | $38,583.38 | $0.0003679 | 104,880,960 NCP | $11.80 | -1.01% | 87.66% | 139.05% | ||
2029 | ASA | $38,224.41 | $0.000173 | 220,932,400 ASA | $19.62 | -3.02% | 1.57% | 44.64% | ||
2030 | GCN | $37,928.85 | $0.00000022 | 172,076,810,000 GCN | $10.24 | -3.13% | -18.37% | 2.99% | ||
2031 | BREE | $44,806.12 | $0.04196 | 1,067,840 BREE | $12,338.83 | -87.48% | -83.15% | -81.21% | ||
2032 | BCAC | $37,464.94 | $0.00008073 | 464,084,437 BCAC | $235.80 | 5.25% | 0.41% | -15.04% | ||
2033 | NETKO | $37,559.06 | $0.003297 | 11,390,615 NETKO | -- | -40.67% | 0.03% | -0.14% | ||
2034 | OBITS | $37,286.85 | $0.002572 | 14,497,286 OBITS * | -- | -1.26% | -1.45% | 0.00% | ||
2035 | MAY | $36,794.41 | $0.0003679 | 100,018,000 MAY | -- | -1.01% | -1.32% | 15.23% | ||
2036 | VME | $36,456.88 | $0.0002048 | 178,048,389 VME | -- | -1.85% | -0.48% | 18.07% | ||
2037 | AREPA | $36,321.92 | $0.00213 | 17,053,873 AREPA | $0.8392 | -1.26% | 1.98% | -16.94% | ||
2038 | RAISE | $35,589.40 | $0.00241 | 14,765,425 RAISE | $41.13 | -1.26% | -30.30% | -50.05% | ||
2039 | FIRE | $35,461.73 | $1.7355 | 20,433 FIRE | $43.00 | 466.86% | 0.76% | 37.38% | ||
2040 | LFC | $36,024.88 | $0.00003978 | 905,666,529 LFC | $6,645.62 | -2.30% | -0.76% | 25.96% | ||
2041 | CMCT | $34,602.81 | $0.00000173 | 20,000,000,000 CMCT | -- | -3.02% | 1.57% | 24.70% | ||
2042 | KSEED | $33,681.97 | $0.1601 | 210,401 KSEED | $335.55 | -2.88% | 3.37% | 29.85% | ||
2043 | IRD | $33,492.73 | $0.001653 | 20,256,627 IRD | $3.5780 | -1.26% | -2.60% | -8.85% | ||
2044 | PRIX | $52,632.81 | $0.04777 | 1,101,900 PRIX * | $13,870.83 | -1.26% | 22.61% | 88.20% | ||
2045 | ETX | $33,172.61 | $0.0003803 | 87,225,579 ETX | $59.31 | -2.32% | 26.15% | 127.70% | ||
2046 | CSTL | $33,136.90 | $0.001653 | 20,041,421 CSTL | -- | -1.26% | -1.44% | 3.63% | ||
2047 | IMPL | $32,816.19 | $0.003858 | 8,506,050 IMPL | $0.2584 | -1.26% | -5.92% | 42.23% | ||
2048 | NRVE | $32,488.63 | $0.0003942 | 82,428,004 NRVE | -- | -3.04% | -6.02% | 12.09% | ||
2049 | WRC | $32,719.97 | $0.0001837 | 178,103,291 WRC | $0.6263 | -1.26% | -50.72% | 15.09% | ||
2050 | XLMX | $32,463.75 | $0.00003907 | 830,961,565 XLMX | $0.7808 | -3.02% | 1.57% | 45.48% | ||
2051 | SMC | $32,078.98 | $0.001104 | 29,066,691 SMC | -- | -1.01% | -1.32% | 15.23% | ||
2052 | HERB | $31,323.69 | $0.0000033 | 9,499,999,999 HERB | $67.79 | -1.00% | 48.02% | -33.20% | ||
2053 | BTCV | $30,585.31 | $0.007716 | 3,963,900 BTCV | $1.5239 | -1.26% | -1.45% | -25.60% | ||
2054 | KWH | $30,262.48 | $0.00001674 | 1,807,438,681 KWH | -- | -3.02% | 1.57% | -6.47% | ||
2055 | ENTS | $30,167.01 | $0.00000184 | 16,420,688,682 ENTS | $38.72 | -1.26% | -1.45% | 15.09% | ||
2057 | NTR | $29,391.41 | $0.01374 | 2,139,819 NTR | -- | -2.16% | 0.29% | 20.40% | ||
2058 | B2G | $29,114.90 | $0.0005518 | 52,761,896 B2G | $1.5766 | -9.41% | 37.25% | -13.54% | ||
2059 | GRIMM | $14,478.21 | $0.0002393 | 60,501,300 GRIMM | $264.78 | -57.01% | -59.75% | -21.16% | ||
2060 | DFT | $28,822.14 | $0.003307 | 8,715,912 DFT * | $0.000015 | -1.26% | -15.53% | -13.64% | ||
2061 | CCO | $28,454.10 | $0.01674 | 1,699,999 CCO | $24.06 | 114.64% | 24.69% | 52.21% | ||
2062 | GB | $28,592.93 | $0.001837 | 15,563,873 GB | -- | -1.26% | -1.45% | -23.27% | ||
2063 | DOGET | $27,603.88 | $0.0000031 | 8,917,018,107 DOGET | -- | -3.09% | -4.49% | -75.01% | ||
2064 | GUP | $27,590.84 | $0.0003679 | 75,000,000 GUP * | -- | -1.01% | -1.32% | -74.39% | ||
2065 | DATP | $27,266.42 | $0.00000231 | 11,820,620,222 DATP | $68.05 | -2.39% | -23.42% | 95.34% | ||
2066 | MCPC | $24,766.73 | $0.002583 | 9,587,145 MCPC | $10.13 | -1.01% | -13.09% | 15.60% | ||
2067 | PYRO | $27,198.72 | $0.00003349 | 812,227,081 PYRO | $16.77 | -3.02% | -69.47% | -64.91% | ||
2068 | XGOX | $27,404.66 | $0.00001152 | 2,379,530,425 XGOX | $6.9350 | -0.04% | 0.41% | -11.50% | ||
2069 | ECOM | $39,180.53 | $0.0006045 | 64,813,301 ECOM * | $130,852.81 | 43.84% | 11.31% | 74.10% | ||
2070 | PRIV | $27,046.13 | $0.001638 | 16,508,939 PRIV | $10.26 | -2.11% | -2.35% | 0.34% | ||
2071 | ITT | $27,024.46 | $0.002753 | 9,814,899 ITT | $10,162.65 | 111.44% | -22.25% | -4.17% | ||
2072 | CTL | $26,229.78 | $0.002391 | 10,969,269 CTL | -- | -1.01% | -1.32% | 15.28% | ||
2073 | BERN | $26,173.40 | $0.0003674 | 71,234,301 BERN | -- | -1.26% | -1.45% | -23.27% | ||
2074 | NBR | $25,998.79 | $0.0001846 | 140,803,743 NBR | $23.45 | -1.35% | -0.95% | 15.40% | ||
2075 | ABST | $25,609.66 | $0.00008906 | 287,557,931 ABST | -- | -1.92% | 47.27% | 183.60% | ||
2076 | XDNA | $25,214.43 | $0.002943 | 8,567,528 XDNA | $233.19 | -1.01% | -12.29% | 8.50% | ||
2077 | XBTC21 | $24,800.17 | $0.03127 | 793,108 XBTC21 | -- | -1.01% | -1.32% | 39.98% | ||
2078 | XGM | $24,750.56 | $0.0001839 | 134,558,580 XGM | $86.26 | -1.01% | -1.33% | 11.62% | ||
2079 | FEX | $24,443.82 | $0.00000084 | 29,198,335,553 FEX | $0.0816 | -3.02% | -15.36% | -1.55% | ||
2080 | TIT | $24,605.60 | $0.0003679 | 66,885,254 TIT | -- | -1.01% | -1.32% | 15.28% | ||
2081 | NOBS | $24,336.24 | $0.00002661 | 914,560,313 NOBS | $24,046.20 | 1.21% | -2.49% | 25.56% | ||
2082 | GSR | $24,266.83 | $0.018 | 1,347,864 GSR | $0.1082 | -1.26% | -5.32% | 16.33% | ||
2083 | XPY | $24,240.76 | $0.002021 | 11,995,342 XPY | -- | -1.26% | -1.45% | 15.14% | ||
2084 | BTRN | $24,237.60 | $0.0003674 | 65,965,771 BTRN | -- | -1.26% | -1.45% | 130.28% | ||
2085 | BTCL | $24,048.09 | $0.001286 | 18,700,000 BTCL | $1.4163 | -1.26% | -31.02% | 34.28% | ||
2086 | FUZZ | $23,957.80 | $0.00496 | 4,829,945 FUZZ | -- | -1.26% | -1.45% | 15.09% | ||
2087 | POST | $23,350.29 | $0.001472 | 15,868,233 POST * | -- | -1.01% | -1.32% | 31.75% | ||
2088 | JUP | $23,318.52 | $0.0001837 | 126,928,767 JUP * | $2.1670 | -1.26% | -1.45% | 15.14% | ||
2089 | JOINT | $23,095.39 | $0.001038 | 22,248,085 JOINT | $1,219.54 | -3.02% | 9.84% | 32.54% | ||
2090 | GIO | $23,233.94 | $0.0003221 | 72,128,521 GIO | -- | -1.21% | -3.08% | 5.17% | ||
2091 | TCH | $23,045.55 | $0.0004186 | 55,056,178 TCH | $21,570.96 | -4.30% | -5.95% | 8.75% | ||
2092 | LST | $23,151.34 | $0.000353 | 65,590,200 LST | -- | -0.70% | -0.20% | -26.99% | ||
2093 | KWATT | $22,867.08 | $0.0003739 | 61,152,763 KWATT | $7,288.19 | -3.02% | 0.08% | -8.19% | ||
2094 | XCON | $22,925.55 | $0.0005879 | 38,996,796 XCON | $19.37 | -1.26% | -28.32% | -27.76% | ||
2095 | NEVA | $22,929.72 | $0.004226 | 5,425,425 NEVA | -- | -0.89% | 25.95% | 5.14% | ||
2096 | DSR | $28,334.38 | $0.002759 | 10,269,488 DSR | $14,803.37 | -1.01% | -29.52% | 147.03% | ||
2097 | SCRIV | $22,545.71 | $0.0009112 | 24,744,362 SCRIV | $177.22 | -13.92% | -17.85% | 40.77% | ||
2098 | DRM | $22,401.63 | $0.008543 | 2,622,320 DRM | -- | -1.26% | -1.45% | 13.92% | ||
2099 | DOGEFI | $22,391.18 | $0.02239 | 1,000,000 DOGEFI | -- | -0.89% | 77.32% | 123.11% | ||
2100 | BTCN | $22,265.93 | $0.001837 | 12,119,927 BTCN | $17.04 | -1.26% | 9.51% | 27.93% | ||
2101 | ZNT | $22,103.67 | $0.00000184 | 12,001,366,640 ZNT | $0.2424 | -3.02% | -1.42% | 11.22% | ||
2102 | CYMT | $22,192.58 | $0.00000147 | 15,100,000,000 CYMT | $4.4286 | -1.26% | -1.45% | 15.14% | ||
2103 | TOTO | $22,137.03 | $0.00000536 | 4,133,323,630 TOTO | $32.36 | -1.99% | 2.60% | -87.62% | ||
2104 | BOST | $21,806.86 | $0.001839 | 11,855,487 BOST | -- | -1.01% | -1.32% | 44.10% | ||
2105 | BLOC | $21,691.30 | $0.001286 | 16,867,338 BLOC | $67.25 | -1.26% | 14.97% | 0.71% | ||
2106 | DTRC | $21,611.50 | $0.0001353 | 159,756,076 DTRC | -- | -2.13% | -5.27% | 48.63% | ||
2107 | MPT | $21,054.01 | $0.01634 | 1,288,768 MPT | $61.46 | -1.44% | 10.01% | 3.69% | ||
2108 | HAND | $20,976.01 | $0.00000034 | 61,912,434,418 HAND | $249.55 | -4.70% | -81.20% | 26.17% | ||
2109 | XENO | $20,588.99 | $0.003858 | 5,336,725 XENO | -- | -1.26% | -1.45% | 141.79% | ||
2110 | KEMA | $20,586.40 | $0.0008451 | 24,360,241 KEMA | $85.99 | -1.26% | -3.53% | 15.09% | ||
2111 | AER | $20,335.33 | $0.001654 | 12,292,955 AER | -- | -3.36% | -4.28% | 195.12% | ||
2112 | VOT | $20,381.08 | $0.0001839 | 110,803,500 VOT | $1.4913 | -1.01% | -1.33% | -42.36% | ||
2113 | XIND | $20,332.91 | $0.00001837 | 1,106,773,422 XIND | $0.9179 | -1.26% | -1.44% | 15.14% | ||
2114 | XGS | $20,140.88 | $0.001839 | 10,949,763 XGS | -- | -1.01% | -1.33% | -23.15% | ||
2115 | TM2 | $20,044.57 | $0.00006105 | 328,320,714 TM2 | $380.60 | -1.51% | 27.15% | 66.19% | ||
2116 | NPLC | $20,029.83 | $0.00004262 | 469,946,471 NPLC | $5.6126 | -1.26% | 14.97% | 17.73% | ||
2117 | CPU | $19,928.08 | $0.0005511 | 36,157,900 CPU | $5.3167 | -1.26% | -1.44% | -13.64% | ||
2118 | MICRO | $19,828.68 | $0.0000011 | 17,999,261,364 MICRO | $10.59 | -3.65% | -11.31% | 2.62% | ||
2119 | HVCO | $19,788.20 | $0.01324 | 1,494,171 HVCO * | -- | -1.01% | -1.32% | -8.28% | ||
2120 | ONX | $19,670.71 | $0.0001837 | 107,072,781 ONX | -- | -1.26% | -1.45% | 15.14% | ||
2121 | ICOB | $19,666.24 | $0.0001837 | 107,048,455 ICOB * | -- | -1.26% | -1.45% | 15.14% | ||
2122 | PAYX | $19,533.57 | $0.0001395 | 139,998,018 PAYX | $276.42 | -3.02% | 69.29% | 139.81% | ||
2123 | DMB | $19,505.58 | $0.0001837 | 106,173,958 DMB | $0.2216 | -1.26% | -1.45% | 15.14% | ||
2124 | ARCT | $19,226.67 | $0.0001837 | 104,655,777 ARCT | -- | -1.26% | -1.45% | 15.14% | ||
2125 | XUN | $18,928.46 | $0.00009227 | 205,141,436 XUN | -- | -1.27% | -1.46% | 15.21% | ||
2126 | NRP | $18,752.84 | $0.00000197 | 9,497,994,014 NRP | $1,726.55 | -3.14% | -50.78% | -39.57% | ||
2127 | IBTC | $18,810.81 | $0.0003763 | 49,993,999 IBTC | -- | -2.17% | 0.07% | 48.36% | ||
2128 | PKB | $18,379.53 | $0.003858 | 4,764,026 PKB * | -- | -1.26% | -1.45% | 15.14% | ||
2129 | EXO | $18,345.14 | $0.03827 | 479,317 EXO | $783.65 | -1.27% | -4.63% | -0.05% | ||
2130 | XCO | $18,202.29 | $0.00147 | 12,384,976 XCO * | -- | -1.26% | -1.45% | 2.35% | ||
2131 | RPI | $18,192.15 | $0.00001837 | 990,246,290 RPI | $0.002038 | -1.26% | -1.45% | -42.43% | ||
2132 | STAK | $17,971.13 | $0.0007532 | 23,858,907 STAK | $0.1591 | -1.26% | -6.06% | -5.62% | ||
2133 | FGC | $17,902.80 | $0.001102 | 16,241,597 FGC | $4.4103 | -1.26% | -1.45% | -50.67% | ||
2134 | SPK | $17,813.59 | $0.001983 | 8,982,843 SPK | $1.0485 | -1.36% | -2.14% | 16.16% | ||
2135 | WAGE | $17,291.96 | $0.0003674 | 47,062,308 WAGE | $1.4653 | -1.26% | -1.45% | 15.09% | ||
2137 | CFL | $16,927.19 | $0.0001839 | 92,026,159 CFL | -- | -1.01% | -1.33% | 15.28% | ||
2138 | GETX | $16,743.30 | $0.00005581 | 300,000,000 GETX | -- | -3.02% | 1.57% | 24.70% | ||
2139 | BCI | $16,834.48 | $0.0009186 | 18,326,892 BCI | $4.4905 | -1.26% | -1.44% | 15.14% | ||
2140 | EVC | $16,425.17 | $0.01825 | 900,000 EVC | -- | -3.02% | 1.57% | 24.70% | ||
2141 | SPT | $16,676.15 | $0.0000139 | 1,199,987,500 SPT | $4,564.36 | 0.20% | 4.94% | 12.50% | ||
2142 | ZUR | $16,103.04 | $0.0001837 | 87,653,034 ZUR | -- | -1.26% | -1.45% | 15.14% | ||
2143 | UCN | $14,801.01 | $0.00004847 | 305,346,957 UCN | $7,193.60 | -5.56% | -26.67% | -49.60% | ||
2144 | UNI | $15,713.01 | $0.000147 | 106,912,509 UNI | $15.77 | -1.26% | -1.45% | -38.62% | ||
2146 | IMP | $15,518.09 | $0.002021 | 7,678,515 IMP | $42,057.42 | -1.24% | -1.00% | 14.39% | ||
2147 | BLC | $15,495.19 | $0.0005511 | 28,114,787 BLC | $1.2983 | -1.26% | -1.45% | 15.14% | ||
2148 | MCC | $15,362.13 | $0.0001294 | 118,694,616 MCC | -- | -3.02% | 1.57% | 24.70% | ||
2149 | PAMP | $15,401.34 | $0.006335 | 2,431,244 PAMP | $211,596.34 | -0.65% | 624.70% | 103.07% | ||
2150 | EVT | $15,376.02 | $0.0006799 | 22,614,716 EVT | -- | -1.30% | -1.30% | 35.89% | ||
2151 | INX | $15,246.38 | $0.005937 | 2,568,188 INX | -- | -2.27% | 0.49% | -7.39% | ||
2152 | XPTX | $15,098.58 | $0.00699 | 2,160,126 XPTX | -- | -1.01% | -1.32% | 46.02% | ||
2153 | CLC | $14,887.25 | $0.001102 | 13,505,862 CLC | $90.24 | -1.26% | -15.53% | -37.22% | ||
2154 | MXT | $14,778.91 | $0.003307 | 4,469,191 MXT | -- | -1.26% | -1.45% | 15.14% | ||
2155 | PLAT | $15,762.23 | $0.0002646 | 59,566,902 PLAT | $8,527.36 | 7.02% | 4.62% | 9.85% | ||
2156 | DTC | $14,591.57 | $0.0003674 | 39,712,849 DTC | -- | -1.26% | -1.45% | 15.14% | ||
2157 | ROCO | $14,426.09 | $0.009186 | 1,570,499 ROCO | $5.5246 | -1.26% | -1.44% | -8.62% | ||
2158 | C2 | $14,392.48 | $0.0001839 | 78,245,975 C2 * | -- | -1.01% | -1.32% | 15.28% | ||
2159 | CCH | $14,300.55 | $0.00000897 | 1,594,527,406 CCH | $34.28 | 0.00% | 0.01% | -50.31% | ||
2160 | CNT | $14,267.89 | $0.0001837 | 77,663,826 CNT | -- | -1.26% | -1.45% | 15.14% | ||
2161 | BURN | $13,908.32 | $0.00001116 | 1,246,104,524 BURN | $335.74 | -3.02% | 39.67% | -20.76% | ||
2162 | GIN | $13,887.84 | $0.00173 | 8,026,998 GIN | $0.926 | -3.02% | 1.57% | 25.92% | ||
2163 | ANON | $13,967.96 | $0.001839 | 7,593,802 ANON | -- | -1.01% | -1.33% | 44.10% | ||
2164 | FBN | $13,950.33 | $0.00002468 | 565,241,486 FBN | $204.47 | -0.07% | -0.89% | -20.54% | ||
2165 | ENTRC | $13,930.54 | $0.004225 | 3,296,850 ENTRC | -- | -1.26% | -1.45% | -8.68% | ||
2166 | AMS | $13,834.14 | $0.0002756 | 50,201,886 AMS | -- | -1.26% | -1.45% | -13.64% | ||
2167 | GPKR | $13,530.78 | $0.002572 | 5,260,826 GPKR | -- | -1.26% | 6.14% | -5.17% | ||
2168 | TVNT | $13,450.27 | $0.006246 | 2,153,333 TVNT | $3,432.12 | -1.26% | -4.27% | 44.93% | ||
2169 | HELP | $13,406.02 | $0.001104 | 12,147,167 HELP | $4,112.87 | -15.16% | -15.43% | -1.19% | ||
2170 | KNT | $13,112.09 | $0.00003907 | 335,625,000 KNT | $7.4563 | -3.02% | 1.57% | 24.70% | ||
2171 | UVU | $12,855.57 | $0.00001286 | 999,660,283 UVU | $391.66 | -1.26% | -13.77% | 15.14% | ||
2172 | STAC | $12,688.46 | $0.0000371 | 342,007,189 STAC | -- | -2.13% | -5.27% | -31.81% | ||
2173 | ATH | $12,680.25 | $0.0003674 | 34,510,937 ATH | $3.6887 | -1.26% | -1.45% | -23.24% | ||
2174 | WAB | $12,598.33 | $0.0000009 | 13,953,531,973 WAB | $12.68 | -0.02% | 0.50% | -89.69% | ||
2175 | onLEXpa | $12,312.95 | $0.00002241 | 549,319,043 onLEXpa | $6,598.40 | -2.71% | 35.83% | 40.48% | ||
2176 | BSC | $12,235.54 | $0.002205 | 5,550,102 BSC | $0.00000049 | -1.26% | -9.03% | 130.19% | ||
2177 | FND | $12,000.56 | $0.0002512 | 47,782,545 FND | -- | -3.02% | 1.57% | 24.70% | ||
2178 | SONG | $11,965.37 | $0.0003674 | 32,565,300 SONG | -- | -1.26% | -1.45% | 130.28% | ||
2179 | BAZT | $11,973.87 | $0.01099 | 1,089,402 BAZT | $383.78 | 6.72% | 2.84% | -54.95% | ||
2180 | ARB | $11,952.41 | $0.001104 | 10,830,050 ARB | -- | -1.01% | -1.32% | 15.28% | ||
2181 | BXC | $11,927.52 | $0.01987 | 600,147 BXC | $33,691.46 | -3.69% | 20.98% | 35.43% | ||
2182 | RUPX | $11,854.89 | $0.0007348 | 16,132,310 RUPX | -- | -1.26% | -1.44% | 15.14% | ||
2183 | KUN | $11,850.54 | $5.9253 | 2,000 KUN | $779.60 | 2.70% | 2.81% | 0.53% | ||
2184 | HLX | $11,697.26 | $0.1667 | 70,160 HLX | $3,447.75 | -0.37% | <0.01% | 2.12% | ||
2185 | DOW | $11,569.18 | $0.0009767 | 11,845,266 DOW | -- | -3.02% | 1.57% | 24.70% | ||
2186 | CALL | $11,516.41 | $0.000147 | 78,358,515 CALL | $18.39 | -1.26% | -1.45% | -59.95% | ||
2187 | NZL | $11,123.18 | $0.0007348 | 15,136,587 NZL | $3.3595 | -1.26% | -1.45% | 15.14% | ||
2188 | LTCR | $11,106.49 | $0.0003674 | 30,227,750 LTCR | -- | -1.26% | -1.45% | 15.14% | ||
2189 | CFUN | $11,044.88 | $0.00002572 | 429,429,737 CFUN * | -- | -1.26% | -1.45% | 15.09% | ||
2190 | GALI | $10,856.61 | $0.0005588 | 19,428,483 GALI | $0.5655 | -1.51% | -25.06% | -29.96% | ||
2191 | MST | $10,653.83 | $0.0169 | 630,343 MST | -- | -1.26% | -1.45% | 13.90% | ||
2192 | KAASO | $10,501.40 | $0.0000893 | 117,599,999 KAASO | -- | -3.02% | 1.57% | 33.01% | ||
2193 | AKA | $10,569.48 | $0.0005511 | 19,177,485 AKA | -- | -1.26% | -1.45% | 15.14% | ||
2194 | SIG | $10,554.87 | $0.00004777 | 220,972,801 SIG | $26.75 | -1.26% | -8.49% | 52.68% | ||
2195 | XMCT | $10,522.53 | $0.00009991 | 105,319,790 XMCT | -- | -0.07% | 0.03% | -0.14% | ||
2196 | JADE | $10,337.37 | $0.0001839 | 56,200,000 JADE | $0.4961 | -1.01% | -1.33% | 15.28% | ||
2197 | SOVE | $10,294.60 | $0.001248 | 8,248,099 SOVE | $180.08 | -1.26% | -3.76% | 11.76% | ||
2198 | COU | $10,099.19 | $0.00000061 | 16,450,304,122 COU | $83.23 | -3.02% | 1.57% | 5.52% | ||
2199 | VEC2 | $10,140.60 | $0.0005511 | 18,399,311 VEC2 | -- | -1.26% | -1.45% | 15.09% | ||
2200 | XOV | $10,062.10 | $0.00007255 | 138,683,802 XOV | $109,782.46 | -15.95% | 65.05% | -23.98% | ||
2201 | CTRT | $10,095.58 | $0.00000142 | 7,092,756,485 CTRT | $203.31 | -0.07% | 0.29% | 13.86% | ||
2202 | KTS | $10,014.21 | $0.01385 | 722,904 KTS | $304.89 | -1.24% | -7.11% | -20.99% | ||
2203 | SHVR | $10,003.80 | $0.0001837 | 54,453,298 SHVR | $33.11 | -1.26% | -50.72% | -42.43% | ||
2204 | VOCO | $9,985.79 | $0.00000001 | 999,375,710,075 VOCO | $0.00008438 | -0.07% | 0.03% | -0.14% | ||
2205 | APR | $9,788.41 | $0.0007348 | 13,320,211 APR | $3.1504 | 31.65% | -1.45% | -7.89% | ||
2206 | LUNA | $9,718.31 | $0.005695 | 1,706,429 LUNA | -- | -1.26% | -1.45% | 224.49% | ||
2207 | ZYD | $9,176.62 | $0.00147 | 6,243,840 ZYD | -- | -1.26% | -1.45% | 2.35% | ||
2208 | EUC | $9,124.35 | $0.0007348 | 12,416,554 EUC | -- | -1.26% | -1.45% | 53.46% | ||
2209 | BIT | $9,093.56 | $0.0001102 | 82,497,698 BIT | -- | -1.26% | 195.69% | 6.28% | ||
2210 | NAT | $9,018.44 | $0.00005581 | 161,588,985 NAT | -- | -3.02% | 19.50% | 24.70% | ||
2211 | RAGNA | $8,949.77 | $0.0005511 | 16,238,639 RAGNA | $0.9138 | -1.26% | -1.44% | 72.71% | ||
2212 | IMS | $8,877.11 | $0.001653 | 5,368,934 IMS | -- | -1.26% | -1.45% | 15.09% | ||
2213 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | -- | 0.00% | 0.00% | 0.00% | ||
2214 | DRAGON | $8,762.25 | $0.00006989 | 125,379,539 DRAGON | -- | -2.42% | -5.11% | 22.17% | ||
2215 | BNC | $8,717.59 | $0.0000168 | 518,931,721 BNC | -- | -3.02% | 1.57% | 36.99% | ||
2216 | CARE | $8,710.44 | $0.00005518 | 157,850,245 CARE | $6.3233 | -1.01% | -67.11% | -61.57% | ||
2217 | CF | $8,541.25 | $0.003491 | 2,446,961 CF | -- | -1.26% | -1.45% | 15.14% | ||
2219 | ORE | $8,473.46 | $0.001653 | 5,124,807 ORE | $15.76 | -1.26% | -44.56% | 3.63% | ||
2220 | STREAM | $8,455.21 | $0.0006249 | 13,529,414 STREAM * | $27.07 | -1.26% | 11.76% | 95.84% | ||
2221 | DASHG | $8,453.33 | $0.003674 | 2,300,683 DASHG | -- | -1.26% | -1.45% | -17.76% | ||
2222 | DLC | $8,365.13 | $0.0009186 | 9,106,714 DLC | -- | -1.26% | -1.45% | 15.14% | ||
2223 | IBS | $8,266.46 | $0.008588 | 962,517 IBS | $61,823.47 | -2.78% | -42.83% | -40.23% | ||
2224 | YLC | $8,067.31 | $0.0002735 | 29,499,388 YLC | $10,365.49 | 5.60% | -0.46% | 19.81% | ||
2225 | CMT | $8,017.53 | $0.009186 | 872,830 CMT | -- | -1.26% | -1.45% | 8.62% | ||
2226 | PAXEX | $7,909.01 | $0.0004501 | 17,571,745 PAXEX | -- | -1.26% | -19.51% | -5.97% | ||
2227 | SYBC | $7,872.05 | $0.0007716 | 10,202,292 SYBC * | $0.5364 | -1.26% | 3.49% | -1.31% | ||
2228 | CAB | $7,725.43 | $0.0007358 | 10,499,996 CAB * | $0.00000026 | -1.01% | -1.32% | 15.28% | ||
2229 | GDR | $7,720.32 | $0.00003098 | 249,181,440 GDR | $127.63 | -0.44% | -0.57% | 5.49% | ||
2230 | BUL | $7,653.76 | $0.006981 | 1,096,353 BUL | $9.2003 | -1.26% | -8.66% | 1.71% | ||
2231 | XTA | $7,448.31 | $0.001286 | 5,791,868 XTA | $119.54 | -1.26% | -41.83% | 101.50% | ||
2232 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2233 | QUAN | $7,308.00 | $0.0001837 | 39,779,347 QUAN | $27.56 | -1.26% | -1.45% | 15.09% | ||
2234 | COMP | $7,245.61 | $0.00000013 | 53,731,717,830 COMP | $0.1439 | -3.13% | -4.03% | -99.92% | ||
2235 | KKC | $7,293.76 | $0.0003674 | 19,850,906 KKC | $23.54 | -1.26% | -1.45% | 15.09% | ||
2236 | TAJ | $7,068.41 | $0.0003679 | 19,214,011 TAJ | $1.7503 | -1.01% | -34.21% | -42.38% | ||
2237 | SHB | $6,855.81 | $0.01066 | 643,413 SHB | $3.2752 | -1.26% | 144.96% | 15.14% | ||
2238 | CREVA | $6,685.47 | $0.0001837 | 36,390,750 CREVA | -- | -1.26% | -1.45% | 15.14% | ||
2239 | JS | $6,607.07 | $0.0008267 | 7,991,996 JS * | $3.6240 | -1.26% | 0.79% | 17.76% | ||
2240 | VLT | $6,523.80 | $0.01176 | 554,855 VLT | -- | -1.26% | -1.45% | 47.38% | ||
2241 | SCS | $6,440.89 | $0.01121 | 574,745 SCS | -- | -1.26% | -1.45% | 15.14% | ||
2242 | CXT | $6,336.79 | $0.0007348 | 8,623,200 CXT | -- | -1.26% | -1.45% | 15.14% | ||
2243 | FTXT | $6,654.03 | $0.00000195 | 3,406,412,461 FTXT | $4,912.34 | 2.86% | -27.45% | -95.34% | ||
2244 | EGX | $6,177.31 | $0.0001839 | 33,583,500 EGX | $368.06 | -1.01% | -1.33% | 15.28% | ||
2245 | QBC | $6,157.28 | $0.0009186 | 6,703,138 QBC | $0.00000464 | -1.26% | 23.19% | -17.76% | ||
2246 | SPR | $6,157.87 | $0.0005518 | 11,159,260 SPR | $0.00000561 | -1.01% | -40.79% | -76.94% | ||
2247 | EBK | $6,103.79 | $0.00006697 | 91,137,865 EBK | -- | -3.02% | 1.57% | -92.52% | ||
2248 | MASH | $6,012.79 | $0.0001898 | 31,686,740 MASH | -- | -3.02% | 1.57% | 11.57% | ||
2249 | NYEX | $5,799.35 | $0.0001839 | 31,528,684 NYEX | $0.03532 | -1.01% | -50.67% | -42.36% | ||
2250 | ELD | $5,786.34 | $0.001484 | 3,899,312 ELD | $49.55 | -1.30% | 12.60% | 369.86% | ||
2251 | 1X2 | $5,632.54 | $0.001104 | 5,103,634 1X2 | -- | -1.01% | -1.33% | 15.28% | ||
2252 | BTCF | $5,329.43 | $0.000346 | 15,401,715 BTCF | $37.79 | -3.02% | -91.00% | -92.48% | ||
2253 | LBTC | $5,316.73 | $0.0001837 | 28,940,333 LBTC | -- | -1.26% | -1.45% | 15.09% | ||
2254 | XMV | $5,319.25 | $0.00197 | 2,700,000 XMV | $1,707.51 | -0.14% | -2.97% | 10.58% | ||
2255 | APC | $5,274.14 | $0.0001507 | 35,000,000 APC | $0.1331 | -18.93% | -11.34% | -2.20% | ||
2256 | ALX | $5,213.28 | $0.0002512 | 20,757,685 ALX | -- | -3.02% | 1.57% | 24.70% | ||
2257 | SANDG | $5,067.40 | $0.001653 | 3,064,800 SANDG | -- | -1.26% | -1.45% | -5.79% | ||
2258 | PEX | $4,957.62 | $0.002021 | 2,453,240 PEX | -- | -1.26% | -1.45% | 15.14% | ||
2259 | VIVID | $4,955.57 | $0.0006438 | 7,697,539 VIVID | $0.000103 | -1.01% | -1.33% | 15.28% | ||
2260 | MRI | $4,938.15 | $0.001439 | 3,432,003 MRI | $441.81 | -0.85% | -0.46% | 9.21% | ||
2261 | BECN | $4,895.02 | $0.009347 | 523,676 BECN | $17.38 | -7.41% | -3.81% | 16.23% | ||
2262 | SHMN | $4,683.66 | $0.001837 | 2,549,436 SHMN | $152.80 | -1.26% | -91.85% | -92.32% | ||
2263 | WLO | $4,446.73 | $0.0001033 | 43,057,496 WLO | -- | -3.09% | -4.49% | 28.94% | ||
2264 | COAL | $4,133.55 | $0.0009186 | 4,500,000 COAL | -- | -1.26% | -1.45% | 15.14% | ||
2265 | PXI | $4,034.11 | $0.0001839 | 21,931,815 PXI | -- | -1.01% | -1.32% | -42.36% | ||
2266 | MILO | $3,964.52 | $0.0003674 | 10,789,954 MILO | -- | -1.26% | -1.45% | -42.43% | ||
2267 | SIM | $3,883.81 | $0.00005511 | 70,468,612 SIM | -- | -1.26% | -1.45% | 15.09% | ||
2268 | BENJI | $3,724.99 | $0.0001837 | 20,276,099 BENJI | -- | -1.26% | -1.45% | 15.14% | ||
2269 | MNP | $3,628.74 | $0.001655 | 2,191,996 MNP | $0.2342 | -1.01% | -11.20% | -20.19% | ||
2270 | CYL | $3,549.22 | $0.006289 | 564,377 CYL | $65,527.50 | -3.69% | -6.30% | 12.35% | ||
2271 | IRA | $3,563.26 | $0.0001697 | 21,000,000 IRA | $24.86 | -0.17% | -3.75% | -30.21% | ||
2272 | BITS | $3,472.98 | $0.00000001 | 347,574,541,555 BITS | -- | -0.07% | 0.03% | -0.14% | ||
2273 | ALLBI | $3,380.33 | $0.00001837 | 183,999,899 ALLBI | $0.1996 | -1.26% | 64.68% | 47.52% | ||
2274 | MEDIC | $3,330.24 | $0.00001116 | 298,349,398 MEDIC | $5.0471 | -3.02% | 1.57% | -16.87% | ||
2275 | QBIC | $3,325.05 | $0.0007099 | 4,684,176 QBIC | -- | -0.66% | -0.87% | 9.37% | ||
2276 | GEX | $3,247.80 | $0.001243 | 2,612,051 GEX | $0.1719 | -1.26% | 11.24% | -6.11% | ||
2277 | CNNC | $3,185.27 | $0.001286 | 2,476,893 CNNC | -- | -1.26% | -1.45% | 15.14% | ||
2278 | WBB | $3,175.00 | $0.01745 | 181,919 WBB | -- | -1.26% | -1.45% | 13.94% | ||
2279 | PLNC | $3,139.59 | $0.0001837 | 17,089,600 PLNC | -- | -1.26% | -1.45% | 15.14% | ||
2280 | STR | $3,081.12 | $0.002023 | 1,522,796 STR | -- | -1.01% | -1.33% | 26.76% | ||
2281 | VOLT | $3,051.19 | $0.0001839 | 16,588,056 VOLT | -- | -1.01% | -1.32% | 15.23% | ||
2282 | NOTE | $3,014.76 | $0.00002232 | 135,043,262 NOTE | $10,528.96 | -3.02% | 35.43% | -74.84% | ||
2283 | ICON | $2,940.91 | $0.00496 | 592,894 ICON * | -- | -1.26% | -1.45% | -22.28% | ||
2284 | ICT | $2,852.50 | $0.00000558 | 511,099,276 ICT | -- | -3.02% | 1.57% | 24.70% | ||
2285 | KZC | $2,499.75 | $0.001598 | 1,563,996 KZC | $4.6304 | -1.26% | 66.53% | -33.25% | ||
2286 | IBANK | $2,494.64 | $0.0005511 | 4,526,324 IBANK | -- | -1.26% | -1.45% | 15.14% | ||
2287 | LTCU | $2,463.03 | $0.002388 | 1,031,300 LTCU | -- | -1.26% | -1.45% | 15.14% | ||
2288 | SONO | $2,300.88 | $0.001104 | 2,084,823 SONO | $0.5501 | -1.01% | -1.33% | -1.19% | ||
2289 | NUKO | $2,204.71 | $0.0001837 | 12,000,829 NUKO | $7.4920 | -1.26% | -1.45% | 15.14% | ||
2290 | EVOS | $1,948.61 | $0.0001837 | 10,606,778 EVOS | $12.55 | -1.26% | -1.45% | -61.62% | ||
2291 | SOCC | $1,932.38 | $0.0001837 | 10,518,425 SOCC | -- | -1.26% | -1.45% | 32.98% | ||
2292 | LTK | $1,872.43 | $0.00000002 | 93,798,013,228 LTK | $11.62 | -0.05% | 0.05% | -0.10% | ||
2293 | HELP | $1,857.82 | $0.07863 | 23,628 HELP | $11.26 | -1.26% | -8.11% | 28.62% | ||
2294 | TREX | $1,850.45 | $0.00000184 | 1,006,849,553 TREX | $22.19 | -1.26% | -90.14% | -88.48% | ||
2295 | UNIT | $1,716.48 | $0.0001076 | 15,949,110 UNIT | $26,292.47 | -14.29% | -19.99% | -20.50% | ||
2296 | SLV | $1,571.29 | $0.00001047 | 150,009,999 SLV * | $4,227.20 | 7.72% | -9.30% | 5.34% | ||
2297 | STO | $1,557.12 | $0.00000558 | 278,998,364 STO | $0.9885 | -3.02% | 1.57% | -37.65% | ||
2298 | THAR | $1,529.05 | $0.001959 | 780,537 THAR | -- | -3.02% | 1.57% | 24.70% | ||
2299 | NANOX | $1,534.15 | $19,602.22 | 0 NANOX | -- | -1.26% | 5.15% | -15.21% | ||
2300 | AAA | $1,512.53 | $0.0001002 | 15,090,818 AAA | -- | -1.41% | 508.02% | 15.88% | ||
2301 | CONX | $1,504.05 | $0.002021 | 744,266 CONX | -- | -1.26% | -1.45% | 40.73% | ||
2303 | DOLLAR | $1,234.39 | $0.03574 | 34,538 DOLLAR | -- | 200.14% | 172.28% | 115.38% | ||
2304 | P2PX | $1,216.12 | $0.00002791 | 43,579,999 P2PX | -- | -3.02% | 1.57% | 24.70% | ||
2305 | DIN | $1,150.70 | $0.0001286 | 8,947,929 DIN | $32.01 | -1.26% | 14.97% | 101.50% | ||
2306 | LABX | $1,116.49 | $0.002756 | 405,158 LABX | $5.6874 | -1.26% | -32.81% | -46.03% | ||
2308 | PONZI | $949.17 | $0.001102 | 861,099 PONZI | -- | -1.26% | -1.45% | 15.14% | ||
2309 | MOX | $924.75 | $0.0001839 | 5,027,488 MOX | $0.9546 | -1.01% | -1.33% | 15.28% | ||
2310 | NBXC | $694.14 | $0.003307 | 209,910 NBXC | $14.14 | -1.26% | -15.53% | -1.31% | ||
2311 | ARGUS | $633.66 | $0.0005518 | 1,148,324 ARGUS | -- | -1.01% | -1.32% | 15.23% | ||
2312 | WXC | $569.51 | $0.00001837 | 31,000,000 WXC | $0.07839 | -1.26% | -1.44% | 15.14% | ||
2313 | BENZ | $479.19 | $0.00008041 | 5,958,969 BENZ | $446.22 | -3.15% | -7.71% | 31.99% | ||
2315 | FLT | $439.31 | $0.00000013 | 3,350,000,000 FLT | $3.1917 | -0.03% | -72.64% | -57.18% | ||
2316 | DTEM | $235.54 | $0.00003674 | 6,410,512 DTEM | -- | -1.26% | -1.45% | 15.14% | ||
2317 | HMC | $206.47 | $0.0003679 | 561,235 HMC | -- | -1.01% | -1.32% | 15.28% | ||
2318 | QNO | $197.77 | $0.0001839 | 1,075,172 QNO | $2.9677 | -1.01% | -1.33% | -42.36% | ||
2319 | INNBCL | $69.27 | $0.00000002 | 3,570,727,162 INNBCL | $156.98 | -38.27% | -22.71% | -34.19% | ||
2320 | INNBC | $48.24 | $0.00000045 | 107,802,983 INNBC * | $11,343.31 | -0.10% | 24.47% | 49.08% | ||
2321 | WETH | -- | $559.05 | ? WETH | $472,570,689.33 | -2.88% | 1.51% | 25.67% | ||
2322 | TRU | -- | $0.236 | ? TRU * | $68,518,239.02 | -9.59% | 0.00% | 0.00% | ||
2323 | ETH3L | -- | $3.4347 | ? ETH3L | $41,850,366.58 | -2.69% | 18.18% | 148.56% | ||
2324 | XRPUP | -- | $31.38 | ? XRPUP | $31,767,804.74 | -10.05% | -10.00% | 186.02% | ||
2325 | CDAI | -- | $0.02082 | ? CDAI * | $28,354,393.44 | -0.05% | -0.10% | <0.01% | ||
2326 | XRPDOWN | -- | $1.4688 | ? XRPDOWN | $28,215,172.49 | 12.65% | -0.58% | -79.08% | ||
2327 | YFIUP | -- | $28.00 | ? YFIUP | $26,226,974.69 | -12.59% | -2.88% | 104.31% | ||
2328 | YFIDOWN | -- | $0.6345 | ? YFIDOWN | $26,608,007.21 | 14.74% | -11.90% | -62.83% | ||
2329 | BTC3L | -- | $3.1924 | ? BTC3L | $22,121,191.50 | -1.95% | 14.32% | 41.05% | ||
2330 | MPH | -- | $90.56 | ? MPH | $17,922,367.73 | -7.24% | 0.00% | 0.00% | ||
2331 | BTCV | -- | $74.48 | ? BTCV | $12,483,324.83 | -1.48% | -3.99% | -8.01% | ||
2332 | ETH3S | -- | $0.8902 | ? ETH3S | $12,392,714.92 | 2.84% | 17.91% | -10.44% | ||
2333 | PICKLE | -- | $11.77 | ? PICKLE * | $10,534,688.83 | -3.15% | 17.61% | -33.08% | ||
2334 | ETHBULL | -- | $1,151.88 | ? ETHBULL | $5,797,576.02 | -8.90% | 3.64% | 80.27% | ||
2335 | WEMIX | -- | $0.3017 | ? WEMIX | $9,019,767.92 | 4.47% | 26.01% | 65.00% | ||
2336 | EURX | -- | $1.1803 | ? EURX | $6,405,835.12 | -0.67% | -0.27% | -0.04% | ||
2337 | RFUEL | -- | $0.05417 | ? RFUEL * | $10,360,865.96 | -4.27% | -3.16% | 17.79% | ||
2338 | KLAY | -- | $0.4372 | ? KLAY | $7,628,323.40 | -1.78% | -0.30% | -3.50% | ||
2339 | VALUE | -- | $2.3711 | ? VALUE | $7,672,565.52 | 0.44% | -4.24% | 8.22% | ||
2340 | SXPUP | -- | $2.5869 | ? SXPUP | $7,391,110.13 | -6.37% | -18.02% | 16.09% | ||
2341 | LINKDOWN | -- | $0.1019 | ? LINKDOWN | $7,579,056.72 | 2.95% | 9.71% | -44.94% | ||
2342 | CUSDC | -- | $0.02127 | ? CUSDC * | $7,088,718.50 | -0.01% | 0.02% | 0.09% | ||
2343 | ONG | -- | $0.1236 | ? ONG | $6,489,147.96 | -1.50% | -2.09% | 7.62% | ||
2344 | BKRW | -- | $0.0009108 | ? BKRW * | $5,016,653.18 | -0.96% | -0.21% | 1.14% | ||
2345 | UBU | -- | $0.02868 | ? UBU | $5,576,360.06 | -1.90% | 0.04% | 12.32% | ||
2346 | ETHUP | -- | $35.54 | ? ETHUP | $5,583,477.58 | -4.71% | 3.08% | 42.05% | ||
2347 | XRPBULL | -- | $39.05 | ? XRPBULL | $7,034,619.69 | -12.00% | -18.37% | 205.46% | ||
2348 | KOK | -- | $0.2493 | ? KOK | $5,392,633.31 | -0.04% | 0.11% | -0.24% | ||
2349 | GBPX | -- | $1.3331 | ? GBPX | $2,863,933.62 | 0.48% | 0.53% | 0.61% | ||
2350 | LINKBULL | -- | $1,669.35 | ? LINKBULL | $5,284,730.17 | -9.14% | -20.16% | 55.20% | ||
2351 | BTC3S | -- | $0.2231 | ? BTC3S | $5,186,275.95 | 2.01% | 35.37% | -53.63% | ||
2352 | DPI | -- | $102.92 | ? DPI * | $5,167,937.38 | -4.31% | -2.67% | 13.41% | ||
2353 | LINKUP | -- | $14.21 | ? LINKUP | $4,787,815.27 | -5.73% | -12.03% | 36.95% | ||
2354 | BTCDOWN | -- | $1.7006 | ? BTCDOWN | $4,835,655.16 | 3.26% | 4.64% | -27.68% | ||
2355 | UFC | -- | $0.07511 | ? UFC | $4,656,640.38 | -5.35% | -8.38% | 34.47% | ||
2356 | SXPDOWN | -- | $2.7338 | ? SXPDOWN | $4,762,470.99 | 7.47% | 10.09% | -43.84% | ||
2357 | JT | -- | $0.1009 | ? JT | $4,286,685.92 | 0.66% | -0.37% | 3.76% | ||
2358 | BULL | -- | $12,435.54 | ? BULL | $4,104,100.14 | -3.37% | -3.80% | 47.37% | ||
2359 | ORAI | -- | $23.09 | ? ORAI | $3,907,250.04 | 2.84% | 13.32% | 61.46% | ||
2360 | ETHDOWN | -- | $0.5086 | ? ETHDOWN | $3,765,568.84 | 9.71% | -3.75% | -52.85% | ||
2361 | YFIA | -- | $4.2384 | ? YFIA | $3,999,390.02 | 19.41% | 72.51% | 61.60% | ||
2362 | BTCUP | -- | $27.72 | ? BTCUP | $3,623,915.65 | -2.31% | -3.61% | 27.09% | ||
2363 | OM | -- | $0.07298 | ? OM * | $3,559,040.56 | -1.94% | 0.53% | -0.44% | ||
2364 | ADAUP | -- | $6.0702 | ? ADAUP | $3,404,814.74 | -4.78% | 21.22% | 110.20% | ||
2365 | PEARL | -- | $217.67 | ? PEARL | $3,464,321.10 | -0.36% | 4.24% | 25.76% | ||
2366 | MNR | -- | $0.004332 | ? MNR | $3,304,262.33 | 2.50% | 5.22% | 3.06% | ||
2367 | GOM2 | -- | $0.01556 | ? GOM2 | $3,200,405.34 | 3.95% | 4.49% | 11.44% | ||
2368 | AOS | -- | $0.05749 | ? AOS | $3,145,660.93 | -0.17% | -2.19% | 10.47% | ||
2369 | CP3R | -- | $42.74 | ? CP3R * | $3,113,439.85 | 0.71% | 30.80% | 0.00% | ||
2370 | AXN | -- | $0.0003087 | ? AXN | $2,973,108.43 | -2.62% | -13.62% | 29.71% | ||
2371 | MCH | -- | $0.07191 | ? MCH | $2,924,654.19 | 0.94% | -0.13% | -10.28% | ||
2372 | DT | -- | $1.3470 | ? DT | $2,943,052.17 | -1.49% | 0.75% | 10.24% | ||
2373 | ETF | -- | $1.7473 | ? ETF | $2,763,423.04 | -1.95% | -1.64% | 14.37% | ||
2374 | BFC | -- | $0.3924 | ? BFC | $2,767,116.07 | -0.52% | -2.40% | 8.69% | ||
2375 | ORO | -- | $0.6717 | ? ORO * | $2,730,051.39 | 1.32% | 42.95% | 0.00% | ||
2376 | YO | -- | $2,548.45 | ? YO | $2,496,961.99 | 0.39% | -1.51% | 16.26% | ||
2377 | XRPBEAR | -- | $4.3123 | ? XRPBEAR | $2,579,510.26 | 19.30% | 9.39% | -83.00% | ||
2378 | SG | -- | $3.5101 | ? SG | $2,406,687.28 | 0.06% | 11.12% | 35.02% | ||
2379 | VARC | -- | $0.001399 | ? VARC | $2,669,733.66 | 1.30% | -5.44% | -4.31% | ||
2380 | RAMP | -- | $0.02854 | ? RAMP * | $2,290,022.61 | 1.72% | 8.38% | 65.58% | ||
2381 | GOF | -- | $0.641 | ? GOF | $2,788,755.20 | 1.66% | -2.54% | -7.57% | ||
2382 | YAMV2 | -- | $6.8678 | ? YAMV2 * | $2,109,272.81 | -0.64% | -1.20% | 3.70% | ||
2383 | ZLOT | -- | $1,426.21 | ? ZLOT | $2,119,214.77 | 1.55% | -5.22% | 254.00% | ||
2384 | EMC | -- | $18.18 | ? EMC | $2,123,559.14 | 0.18% | -1.90% | -1.34% | ||
2385 | UFO | -- | $0.5005 | ? UFO | $2,060,810.44 | -0.36% | 23.13% | 23.55% | ||
2386 | ZHEGIC | -- | $0.2672 | ? ZHEGIC | $2,080,711.91 | -2.78% | 2.18% | 21.00% | ||
2387 | DUCATO | -- | $16.50 | ? DUCATO | $2,088,477.45 | -0.32% | 5.61% | 2.74% | ||
2388 | GST | -- | $0.3258 | ? GST | $2,107,130.05 | 6.26% | 8.70% | 7.06% | ||
2389 | YFIII | -- | $64.70 | ? YFIII * | $2,020,087.39 | -0.27% | -0.43% | 0.65% | ||
2390 | UNIUP | -- | $4.6883 | ? UNIUP | $1,853,446.37 | -8.48% | -6.98% | -16.28% | ||
2391 | TMC | -- | $0.1293 | ? TMC | $1,758,235.21 | -1.70% | -2.89% | -69.11% | ||
2392 | HUP | -- | $0.03244 | ? HUP | $1,819,928.99 | -2.17% | -3.82% | 0.90% | ||
2393 | XAT | -- | $0.2565 | ? XAT | $1,821,048.83 | 0.00% | -3.25% | -78.03% | ||
2394 | NBS | -- | $0.006436 | ? NBS | $1,795,199.72 | -0.80% | -7.13% | 5.14% | ||
2395 | SMARTCREDIT | -- | $2.0568 | ? SMARTCREDIT | $1,770,746.42 | -2.46% | -11.47% | -16.37% | ||
2396 | VELO | -- | $1.5040 | ? VELO | $1,722,937.14 | -0.05% | -0.02% | -7.75% | ||
2397 | LBXC | -- | $0.004334 | ? LBXC | $1,706,031.57 | -0.93% | -11.13% | -2.55% | ||
2398 | DVI | -- | $0.04898 | ? DVI | $1,580,467.30 | 3.23% | 9.32% | 12.12% | ||
2399 | AQT | -- | $2.1172 | ? AQT | $1,622,497.24 | 1.28% | -5.39% | 76.77% | ||
2400 | DOTUP | -- | $11.35 | ? DOTUP | $1,496,409.56 | -6.63% | -9.78% | 59.12% | ||
2401 | FXC | -- | $6.4902 | ? FXC | $1,501,116.30 | -0.92% | 9.77% | 350.31% | ||
2402 | TRIX | -- | $9.8065 | ? TRIX | $1,536,927.66 | -3.22% | -59.76% | -42.71% | ||
2403 | EL | -- | $0.002767 | ? EL | $1,508,737.99 | 0.59% | -3.26% | 1.02% | ||
2404 | HBC | -- | $3.0487 | ? HBC | $1,525,095.36 | 0.40% | 1.17% | 3.14% | ||
2405 | BRI | -- | $1.1973 | ? BRI | $1,521,700.43 | 0.38% | -1.83% | -12.44% | ||
2406 | BKK | -- | $0.1093 | ? BKK | $1,469,416.36 | 0.32% | 0.69% | -4.14% | ||
2407 | WGRT | -- | $0.01003 | ? WGRT * | $1,453,177.73 | 0.14% | -0.79% | 7.69% | ||
2408 | ETHBEAR | -- | $0.01373 | ? ETHBEAR | $1,416,101.76 | 10.07% | -4.45% | -52.47% | ||
2409 | YFIM | -- | $200.29 | ? YFIM | $1,454,360.72 | -5.75% | -4.04% | -0.12% | ||
2410 | UNIDOWN | -- | $3.3184 | ? UNIDOWN | $1,451,319.88 | 9.16% | 4.24% | -8.74% | ||
2411 | SYN | -- | $0.3646 | ? SYN | $1,401,837.46 | -3.85% | -5.25% | 153.03% | ||
2412 | LTCUP | -- | $27.22 | ? LTCUP | $1,339,851.55 | -6.95% | -9.33% | 73.90% | ||
2413 | MOV | -- | $0.007928 | ? MOV | $1,317,688.56 | 0.34% | -2.85% | -15.29% | ||
2414 | CTC | -- | $0.00255 | ? CTC | $1,401,054.33 | 12.33% | -5.02% | -11.40% | ||
2415 | ADADOWN | -- | $2.2412 | ? ADADOWN | $1,361,945.74 | 5.28% | -24.96% | -67.37% | ||
2416 | SGC | -- | $0.02404 | ? SGC | $1,299,562.12 | -1.11% | -5.29% | -16.78% | ||
2417 | NZDX | -- | $0.6963 | ? NZDX | $1,147,288.02 | 0.13% | 0.00% | 1.59% | ||
2418 | FEX | -- | $0.09204 | ? FEX | $1,271,607.31 | 0.07% | -8.15% | 16.03% | ||
2419 | XTZUP | -- | $2.7848 | ? XTZUP | $1,275,150.29 | -5.27% | -9.72% | 26.61% | ||
2420 | HBC | -- | $0.03071 | ? HBC | $1,249,949.43 | -0.07% | -1.47% | 1.50% | ||
2421 | ASM | -- | $0.01987 | ? ASM | $1,240,954.19 | 0.00% | -0.21% | -8.02% | ||
2422 | EOSBULL | -- | $1.4979 | ? EOSBULL | $2,211,368.22 | -8.26% | -16.00% | 64.99% | ||
2423 | XANK | -- | $0.09151 | ? XANK | $1,335,201.30 | 0.17% | -1.06% | 32.93% | ||
2424 | BEAR | -- | $0.1271 | ? BEAR | $669,703.87 | 3.01% | 3.70% | -39.10% | ||
2425 | TON | -- | $0.7635 | ? TON | $1,126,729.69 | -5.36% | -12.80% | -22.92% | ||
2426 | ECELL | -- | $0.04175 | ? ECELL | $1,136,454.28 | -1.34% | -3.93% | -0.88% | ||
2427 | YAX | -- | $9.0644 | ? YAX * | $1,137,460.89 | -2.88% | -7.04% | -11.84% | ||
2428 | THC | -- | $0.659 | ? THC | $1,155,563.33 | 2.80% | -11.22% | -9.17% | ||
2429 | DHT | -- | $0.8316 | ? DHT * | $1,068,520.13 | -0.06% | 6.07% | 54.84% | ||
2430 | JFI | -- | $54.75 | ? JFI | $1,075,256.25 | -1.40% | -7.86% | 6.56% | ||
2431 | BKS | -- | $1.7727 | ? BKS | $1,063,864.70 | -1.11% | -0.44% | -2.32% | ||
2432 | FNB | -- | $0.6742 | ? FNB | $1,039,758.80 | -1.50% | -52.40% | -44.06% | ||
2433 | VD | -- | $0.0106 | ? VD | $1,037,170.60 | 55.33% | 2.16% | 17.49% | ||
2434 | LTK | -- | $0.02088 | ? LTK | $1,033,312.66 | 0.11% | -8.00% | 4.58% | ||
2435 | FOCV | -- | $0.009429 | ? FOCV | $1,074,941.17 | 16.10% | 0.13% | 18.34% | ||
2436 | VOX | -- | $872.55 | ? VOX | $1,005,659.10 | -2.83% | -4.10% | 19.60% | ||
2437 | HEZ | -- | $4.2352 | ? HEZ | $972,976.15 | -2.80% | 0.40% | 8.60% | ||
2438 | SOC | -- | $0.01879 | ? SOC | $971,582.94 | 1.06% | 0.23% | -14.60% | ||
2439 | BCB | -- | $0.68 | ? BCB | $955,550.27 | -0.06% | -3.31% | -4.14% |